TEPLÁRNA ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.7.1995 | 372.00 | +1.36% | 14 508 | 39 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 660.00 | +312.00% | 14 520 | 22 | +3.00% | 0 | 0 | |||||||
| 6.5.1996 | 376.00 | -1.31% | 14 664 | 39 | 372.00 | -4.00% | 36 758 | 99 | ||||||
| 11.1.1995 | 741.00 | -500.00% | 14 820 | 20 | 770.00 | +1.00% | 10 010 | 13 | ||||||
| 16.8.1994 | 550.00 | 0.00% | 14 850 | 27 | ||||||||||
| 11.7.1995 | 305.00 | -3.78% | 15 250 | 50 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 365.00 | -3.94% | 15 330 | 42 | +5.00% | 0 | 0 | |||||||
| 15.11.1994 | 530.00 | +192.00% | 15 370 | 29 | ||||||||||
| 3.12.1996 | 285.00 | -3.38% | 15 675 | 55 | 277.50 | -1.92% | 4 995 | 18 | ||||||
| 4.9.1996 | 393.00 | +0.76% | 15 720 | 40 | 385.10 | -4.00% | 6 547 | 17 | ||||||
| 11.10.1996 | 396.00 | +1.53% | 15 840 | 40 | +2.34% | 0 | 0 | |||||||
| 19.5.1995 | 370.00 | -211.00% | 16 280 | 44 | +5.00% | 0 | 0 | |||||||
| 18.7.1995 | 326.00 | +4.82% | 16 300 | 50 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 390.00 | -1.26% | 16 380 | 42 | 409.00 | +4.68% | 8 917 | 22 | ||||||
| 9.7.1996 | 400.00 | 0.00% | 16 400 | 41 | -1.00% | 0 | 0 | |||||||
| 26.4.1995 | 421.00 | -431.00% | 16 419 | 39 | 430.00 | 0.00% | 1 290 | 3 | ||||||
| 15.11.1996 | 299.00 | +4.91% | 16 445 | 55 | 280.00 | -0.64% | 1 400 | 5 | ||||||
| 18.3.1996 | 415.00 | +1.21% | 16 600 | 40 | 425.00 | -4.00% | 71 585 | 175 | ||||||
| 17.11.1995 | 400.00 | -0.74% | 16 800 | 42 | +28.00% | 0 | 0 | |||||||
| 20.8.1996 | 400.00 | 0.00% | 16 800 | 42 | 400.00 | 0.00% | 31 474 | 79 | ||||||
| 10.8.1995 | 380.00 | +2.70% | 17 100 | 45 | 351.50 | -5.00% | 2 109 | 6 | ||||||
| 20.11.1996 | 293.00 | -4.87% | 17 580 | 60 | 270.00 | -9.57% | 15 192 | 56 | ||||||
| 10.1.1996 | 430.00 | +2.38% | 17 630 | 41 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 640.00 | +406.00% | 17 920 | 28 | 590.50 | -7.00% | 5 905 | 10 | ||||||
| 1.11.1996 | 300.00 | -3.84% | 18 000 | 60 | -9.74% | 0 | ||||||||
| 1.3.1995 | 625.00 | -384.00% | 18 125 | 29 | ||||||||||
| 11.4.1995 | 410.00 | -238.00% | 18 450 | 45 | -3.00% | 0 | 0 | |||||||
| 17.10.1996 | 371.00 | -4.87% | 18 550 | 50 | 375.00 | -2.59% | 10 125 | 27 | ||||||
| 20.12.1996 | 295.00 | -2.31% | 18 585 | 63 | 288.10 | -9.33% | 15 903 | 55 | ||||||
| 13.11.1996 | 300.00 | +1.01% | 18 600 | 62 | -0.95% | 0 | ||||||||
| 22.8.1995 | 414.00 | 0.00% | 18 630 | 45 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 455.00 | +1.11% | 18 655 | 41 | +8.00% | 0 | 0 | |||||||
| 14.10.1996 | 377.00 | -4.79% | 18 850 | 50 | 375.00 | -2.30% | 35 910 | 93 | ||||||
| 18.5.1995 | 378.00 | +53.00% | 18 900 | 50 | 365.00 | -9.00% | 5 475 | 15 | ||||||
| 4.12.1995 | 385.00 | +3.77% | 19 250 | 50 | 390.00 | +5.00% | 95 575 | 245 | ||||||
| 8.8.1995 | 353.00 | -1.67% | 19 415 | 55 | 0.00% | 0 | 0 | |||||||
| 24.2.1995 | 650.00 | -151.00% | 19 500 | 30 | ||||||||||
| 4.7.1996 | 401.00 | +4.97% | 19 649 | 49 | +3.00% | 0 | 0 | |||||||
| 16.5.1995 | 395.00 | +128.00% | 19 750 | 50 | 431.30 | +8.00% | 11 214 | 26 | ||||||
| 18.10.1996 | 353.00 | -4.85% | 19 768 | 56 | 351.00 | -6.40% | 11 934 | 34 | ||||||
| 22.7.1996 | 405.00 | 0.00% | 19 845 | 49 | 377.50 | -3.00% | 7 928 | 21 | ||||||
| 13.6.1994 | 473.00 | +1 000.00% | 19 866 | 42 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 24.10.1996 | 360.00 | +0.55% | 20 160 | 56 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.3.1996 | 420.00 | +1.69% | 21 000 | 50 | 415.00 | +6.00% | 7 443 | 18 | ||||||
| 4.11.1994 | 600.00 | -99.00% | 21 000 | 35 | ||||||||||
| 22.3.1996 | 414.00 | +0.24% | 21 114 | 51 | 403.10 | 0.00% | 63 024 | 156 | ||||||
| 19.12.1996 | 302.00 | -4.73% | 21 140 | 70 | +2.59% | 0 | ||||||||
| 27.8.1996 | 390.00 | -2.50% | 21 450 | 55 | 382.50 | -1.00% | 8 033 | 21 | ||||||
| 9.9.1996 | 390.00 | 0.00% | 21 450 | 55 | 390.20 | -1.00% | 3 902 | 10 | ||||||
| 5.4.1996 | 390.00 | -1.26% | 21 450 | 55 | 391.10 | +7.00% | 16 426 | 42 | ||||||
| 2.10.1995 | 433.00 | -4.83% | 21 650 | 50 | -10.00% | 0 | 0 | |||||||
| 2.8.1996 | 350.00 | -4.37% | 21 700 | 62 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| 21.7.1995 | 351.00 | +4.77% | 21 762 | 62 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 390.00 | +1.56% | 21 840 | 56 | 390.00 | 0.00% | 19 498 | 50 | ||||||
| 18.4.1995 | 415.00 | +146.00% | 21 995 | 53 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 317.00 | +4.96% | 22 190 | 70 | -5.00% | 0 | 0 | |||||||
| 18.9.1996 | 404.00 | +1.00% | 22 624 | 56 | 390.00 | -2.00% | 19 500 | 50 | ||||||
| 25.3.1996 | 412.00 | -0.48% | 22 660 | 55 | 412.50 | +2.00% | 41 250 | 100 | ||||||
| 12.3.1996 | 420.00 | 0.00% | 23 100 | 55 | 415.00 | 0.00% | 14 525 | 35 | ||||||
| ||||||||||||||
