TEPLÁRNA ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (65)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2000	173.77	0.00%	0	0	185.30	0.00%	12 180	60
2.10.2000	173.77	+4.99%	0	0	185.30	-3.84%	0	0
29.9.2000	165.50	0.00%	0	0	192.70	0.00%	0	0
27.9.2000	165.50	0.00%	0	0	192.70	+0.78%	0	0
26.9.2000	165.50	0.00%	0	0	191.20	-4.20%	0	0
25.9.2000	165.50	0.00%	0	0	199.60	+9.97%	0	0
22.9.2000	165.50	0.00%	0	0	181.50	-4.87%	1 815	10
21.9.2000	165.50	0.00%	0	0	190.80	-4.60%	0	0
20.9.2000	165.50	0.00%	0	0	200.00	0.00%	0	0
19.9.2000	165.50	0.00%	0	0	200.00	+7.52%	0	0
18.9.2000	165.50	0.00%	0	0	186.00	-2.10%	14 508	78
15.9.2000	165.50	0.00%	0	0	190.00	-9.82%	23 970	123
14.9.2000	165.50	0.00%	0	0	210.70	-0.47%	0	0
13.9.2000	165.50	0.00%	0	0	211.70	+2.41%	0	0
12.9.2000	165.50	0.00%	0	0	206.70	-1.10%	0	0
11.9.2000	165.50	0.00%	0	0	209.00	+5.66%	20 691	99
8.9.2000	165.50	0.00%	0	0	197.80	-2.56%	0	0
7.9.2000	165.50	0.00%	0	0	203.00	0.00%	20 706	102
6.9.2000	165.50	0.00%	0	0	203.00	+9.37%	24 563	121
5.9.2000	165.50	0.00%	0	0	185.60	-0.58%	22 458	121
4.9.2000	165.50	+1.68%	497	3	186.70	+2.97%	0	0
1.9.2000	162.75	0.00%	0	0	181.30	-4.52%	0	0
31.8.2000	162.75	0.00%	0	0	189.90	+9.51%	0	0
30.8.2000	162.75	0.00%	0	0	173.40	+0.81%	0	0
29.8.2000	162.75	0.00%	0	0	172.00	-0.75%	25 832	150
28.8.2000	162.75	+5.00%	0	0	173.30	+0.46%	0	0
25.8.2000	155.00	-0.45%	3 100	20	172.50	0.00%	0	0
24.8.2000	155.71	0.00%	0	0	172.50	0.00%	0	0
23.8.2000	155.71	0.00%	0	0	172.50	0.00%	0	0
22.8.2000	155.71	0.00%	0	0	172.50	0.00%	0	0
21.8.2000	155.71	0.00%	0	0	172.50	0.00%	0	0
18.8.2000	155.71	0.00%	0	0	172.50	0.00%	0	0
17.8.2000	155.71	0.00%	0	0	172.50	+0.29%	0	0
16.8.2000	155.71	0.00%	0	0	172.00	-0.86%	5 504	32
15.8.2000	155.71	0.00%	0	0	173.50	+0.57%	0	0
14.8.2000	155.71	0.00%	0	0	172.50	+0.11%	0	0
11.8.2000	155.71	0.00%	0	0	172.30	0.00%	0	0
10.8.2000	155.71	0.00%	0	0	172.30	0.00%	0	0
9.8.2000	155.71	0.00%	0	0	172.30	+0.05%	0	0
8.8.2000	155.71	0.00%	0	0	172.20	-0.05%	3 616	21
7.8.2000	155.71	0.00%	0	0	172.30	+1.05%	0	0
4.8.2000	155.71	+4.99%	0	0	170.50	+1.30%	0	0
3.8.2000	148.30	0.00%	0	0	168.30	+0.29%	3 534	21
2.8.2000	148.30	0.00%	0	0	167.80	+0.17%	0	0
1.8.2000	148.30	0.00%	0	0	167.50	+3.33%	0	0
31.7.2000	148.30	0.00%	0	0	162.10	-3.62%	0	0
28.7.2000	148.30	0.00%	0	0	168.20	-0.05%	7 064	42
27.7.2000	148.30	0.00%	0	0	168.30	0.00%	0	0
26.7.2000	148.30	0.00%	0	0	168.30	+0.05%	0	0
25.7.2000	148.30	0.00%	0	0	168.20	-0.05%	8 242	49
24.7.2000	148.30	0.00%	0	0	168.30	0.00%	0	0
21.7.2000	148.30	+1.65%	6 822	46	168.30	0.00%	8 415	50
20.7.2000	145.89	0.00%	0	0	168.30	-0.41%	0	0
19.7.2000	145.89	0.00%	0	0	169.00	+0.41%	0	0
18.7.2000	145.89	0.00%	0	0	168.30	0.00%	0	0
17.7.2000	145.89	0.00%	0	0	168.30	0.00%	0	0
14.7.2000	145.89	0.00%	0	0	168.30	-0.53%	3 534	21
13.7.2000	145.89	0.00%	0	0	169.20	-0.47%	10 834	64
12.7.2000	145.89	0.00%	0	0	170.00	+0.41%	0	0
11.7.2000	145.89	0.00%	0	0	169.30	+0.23%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›