TEPLÁRNA ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2003 | 850.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2003 | 735.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2003 | 735.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2003 | 735.00 | 0.00% | 0 | 0 | 850.00 | +5.13% | 76 500 | 90 | ||||||
| 22.12.2003 | 735.00 | 0.00% | 0 | 0 | 808.50 | -4.54% | 0 | 0 | ||||||
| 19.12.2003 | 735.00 | 0.00% | 0 | 0 | 847.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2003 | 735.00 | 0.00% | 0 | 0 | 847.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2003 | 735.00 | 0.00% | 0 | 0 | 847.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2003 | 735.00 | +5.00% | 0 | 0 | 847.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2003 | 700.00 | 0.00% | 0 | 0 | 847.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2003 | 700.00 | 0.00% | 0 | 0 | 847.00 | +10.00% | 8 470 | 10 | ||||||
| 11.12.2003 | 700.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2003 | 700.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2003 | 700.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 32 340 | 42 | ||||||
| 8.12.2003 | 700.00 | -4.28% | 70 000 | 100 | 770.00 | -1.00% | 11 550 | 15 | ||||||
| 5.12.2003 | 731.30 | 0.00% | 0 | 0 | 777.80 | 0.00% | 0 | 0 | ||||||
| 4.12.2003 | 731.30 | 0.00% | 0 | 0 | 777.80 | +1.01% | 0 | 0 | ||||||
| 3.12.2003 | 731.30 | 0.00% | 0 | 0 | 770.00 | -1.00% | 34 650 | 45 | ||||||
| 2.12.2003 | 731.30 | 0.00% | 0 | 0 | 777.80 | +0.05% | 0 | 0 | ||||||
| 1.12.2003 | 731.30 | 0.00% | 0 | 0 | 777.40 | -6.33% | 12 438 | 16 | ||||||
| 28.11.2003 | 731.30 | 0.00% | 0 | 0 | 830.00 | +4.32% | 170 980 | 206 | ||||||
| 27.11.2003 | 731.30 | 0.00% | 0 | 0 | 795.60 | 0.00% | 0 | 0 | ||||||
| 26.11.2003 | 731.30 | 0.00% | 0 | 0 | 795.60 | 0.00% | 0 | 0 | ||||||
| 25.11.2003 | 731.30 | 0.00% | 0 | 0 | 795.60 | 0.00% | 0 | 0 | ||||||
| 24.11.2003 | 731.30 | 0.00% | 0 | 0 | 795.60 | 0.00% | 0 | 0 | ||||||
| 21.11.2003 | 731.30 | 0.00% | 0 | 0 | 795.60 | 0.00% | 0 | 0 | ||||||
| 20.11.2003 | 731.30 | 0.00% | 0 | 0 | 795.60 | +5.37% | 0 | 0 | ||||||
| 19.11.2003 | 731.30 | 0.00% | 0 | 0 | 755.00 | -0.07% | 49 081 | 65 | ||||||
| 18.11.2003 | 731.30 | 0.00% | 0 | 0 | 755.60 | +0.74% | 0 | 0 | ||||||
| 14.11.2003 | 731.30 | 0.00% | 0 | 0 | 750.00 | 0.00% | 21 750 | 29 | ||||||
| 13.11.2003 | 731.30 | 0.00% | 0 | 0 | 750.00 | -9.09% | 964 500 | 1 170 | ||||||
| 12.11.2003 | 731.30 | 0.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2003 | 731.30 | 0.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2003 | 731.30 | 0.00% | 0 | 0 | 825.00 | +5.09% | 41 250 | 50 | ||||||
| 7.11.2003 | 731.30 | 0.00% | 0 | 0 | 785.00 | +6.80% | 183 573 | 238 | ||||||
| 6.11.2003 | 731.30 | 0.00% | 0 | 0 | 735.00 | 0.00% | 9 555 | 13 | ||||||
| 5.11.2003 | 731.30 | 0.00% | 0 | 0 | 735.00 | 0.00% | 38 955 | 53 | ||||||
| 4.11.2003 | 731.30 | 0.00% | 0 | 0 | 735.00 | -1.01% | 4 485 | 6 | ||||||
| 3.11.2003 | 731.30 | 0.00% | 0 | 0 | 742.50 | -1.00% | 0 | 0 | ||||||
| 31.10.2003 | 731.30 | 0.00% | 0 | 0 | 750.00 | 0.00% | 7 500 | 10 | ||||||
| 30.10.2003 | 731.30 | 0.00% | 0 | 0 | 750.00 | 0.00% | 15 000 | 20 | ||||||
| 29.10.2003 | 731.30 | 0.00% | 0 | 0 | 750.00 | -4.45% | 31 500 | 42 | ||||||
| 27.10.2003 | 731.30 | 0.00% | 0 | 0 | 785.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2003 | 731.30 | 0.00% | 0 | 0 | 785.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2003 | 731.30 | 0.00% | 0 | 0 | 785.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2003 | 731.30 | 0.00% | 0 | 0 | 785.00 | +4.66% | 0 | 0 | ||||||
| 21.10.2003 | 731.30 | 0.00% | 0 | 0 | 750.00 | +1.35% | 8 250 | 11 | ||||||
| 20.10.2003 | 731.30 | 0.00% | 0 | 0 | 740.00 | -6.32% | 22 200 | 30 | ||||||
| 17.10.2003 | 731.30 | 0.00% | 0 | 0 | 790.00 | +5.31% | 0 | 0 | ||||||
| 16.10.2003 | 731.30 | +5.00% | 0 | 0 | 750.10 | +0.01% | 22 503 | 30 | ||||||
| 15.10.2003 | 696.50 | 0.00% | 0 | 0 | 750.00 | -1.44% | 31 500 | 42 | ||||||
| 14.10.2003 | 696.50 | +4.99% | 0 | 0 | 761.00 | -9.95% | 4 566 | 6 | ||||||
| 13.10.2003 | 663.40 | 0.00% | 0 | 0 | 845.10 | +3.68% | 1 690 | 2 | ||||||
| 10.10.2003 | 663.40 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
| 9.10.2003 | 663.40 | 0.00% | 0 | 0 | 815.10 | +1.88% | 0 | 0 | ||||||
| 8.10.2003 | 663.40 | 0.00% | 0 | 0 | 800.00 | +6.66% | 225 600 | 282 | ||||||
| 7.10.2003 | 663.40 | +4.98% | 0 | 0 | 750.00 | +8.69% | 112 500 | 150 | ||||||
| 6.10.2003 | 631.90 | 0.00% | 0 | 0 | 690.00 | +1.45% | 0 | 0 | ||||||
| 3.10.2003 | 631.90 | +4.98% | 0 | 0 | 680.10 | +0.01% | 0 | 0 | ||||||
| 2.10.2003 | 601.90 | +4.99% | 0 | 0 | 680.00 | 0.00% | 38 080 | 56 | ||||||
| ||||||||||||||
