TEPLÁRNA ÚSTÍ N.L., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 22.3.1994 | 1 140.00 | +961.00% | 1 747 620 | 1 533 | ||||||||||
| 24.3.1994 | 1 050.00 | -789.00% | 1 056 300 | 1 006 | ||||||||||
| 21.3.1994 | 1 040.00 | +970.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 1 000.00 | -476.00% | 1 204 000 | 1 204 | ||||||||||
| 29.3.1994 | 950.00 | -500.00% | 1 350 900 | 1 422 | ||||||||||
| 17.3.1994 | 948.00 | +997.00% | 950 844 | 1 003 | ||||||||||
| 31.3.1994 | 930.00 | -210.00% | 861 180 | 926 | ||||||||||
| 7.4.1994 | 900.00 | 0.00% | 235 800 | 262 | ||||||||||
| 5.4.1994 | 900.00 | -322.00% | 901 800 | 1 002 | ||||||||||
| 11.4.1994 | 865.00 | -388.00% | 264 690 | 306 | ||||||||||
| 15.3.1994 | 862.00 | +994.00% | 1 017 160 | 1 180 | ||||||||||
| 12.4.1994 | 850.00 | -173.00% | 612 000 | 720 | ||||||||||
| 14.4.1994 | 800.00 | -588.00% | 209 600 | 262 | ||||||||||
| 14.3.1994 | 784.00 | +995.00% | 251 664 | 321 | ||||||||||
| 10.1.1995 | 780.00 | +129.00% | 199 680 | 256 | 800.00 | +5.00% | 22 200 | 29 | ||||||
| 18.4.1994 | 780.00 | -250.00% | 534 300 | 685 | ||||||||||
| 9.1.1995 | 770.00 | 0.00% | 255 640 | 332 | ||||||||||
| 6.1.1995 | 770.00 | +476.00% | 130 900 | 170 | ||||||||||
| 11.1.1995 | 741.00 | -500.00% | 14 820 | 20 | 770.00 | +1.00% | 10 010 | 13 | ||||||
| 23.9.1994 | 740.00 | 0.00% | 409 960 | 554 | ||||||||||
| 22.9.1994 | 740.00 | +150.00% | 181 300 | 245 | ||||||||||
| 26.9.1994 | 737.00 | -40.00% | 68 541 | 93 | ||||||||||
| 16.12.2003 | 735.00 | +5.00% | 0 | 0 | 847.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2003 | 735.00 | 0.00% | 0 | 0 | 847.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2003 | 735.00 | 0.00% | 0 | 0 | 847.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2003 | 735.00 | 0.00% | 0 | 0 | 847.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2003 | 735.00 | 0.00% | 0 | 0 | 808.50 | -4.54% | 0 | 0 | ||||||
| 23.12.2003 | 735.00 | 0.00% | 0 | 0 | 850.00 | +5.13% | 76 500 | 90 | ||||||
| 29.12.2003 | 735.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| 30.12.2003 | 735.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| 5.1.1995 | 735.00 | +500.00% | 159 495 | 217 | ||||||||||
| 3.10.1994 | 735.00 | +500.00% | 92 610 | 126 | ||||||||||
| 16.10.2003 | 731.30 | +5.00% | 0 | 0 | 750.10 | +0.01% | 22 503 | 30 | ||||||
| 17.10.2003 | 731.30 | 0.00% | 0 | 0 | 790.00 | +5.31% | 0 | 0 | ||||||
| 20.10.2003 | 731.30 | 0.00% | 0 | 0 | 740.00 | -6.32% | 22 200 | 30 | ||||||
| 21.10.2003 | 731.30 | 0.00% | 0 | 0 | 750.00 | +1.35% | 8 250 | 11 | ||||||
| 22.10.2003 | 731.30 | 0.00% | 0 | 0 | 785.00 | +4.66% | 0 | 0 | ||||||
| 23.10.2003 | 731.30 | 0.00% | 0 | 0 | 785.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2003 | 731.30 | 0.00% | 0 | 0 | 785.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2003 | 731.30 | 0.00% | 0 | 0 | 785.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2003 | 731.30 | 0.00% | 0 | 0 | 750.00 | -4.45% | 31 500 | 42 | ||||||
| 30.10.2003 | 731.30 | 0.00% | 0 | 0 | 750.00 | 0.00% | 15 000 | 20 | ||||||
| 31.10.2003 | 731.30 | 0.00% | 0 | 0 | 750.00 | 0.00% | 7 500 | 10 | ||||||
| 3.11.2003 | 731.30 | 0.00% | 0 | 0 | 742.50 | -1.00% | 0 | 0 | ||||||
| 4.11.2003 | 731.30 | 0.00% | 0 | 0 | 735.00 | -1.01% | 4 485 | 6 | ||||||
| 5.11.2003 | 731.30 | 0.00% | 0 | 0 | 735.00 | 0.00% | 38 955 | 53 | ||||||
| 6.11.2003 | 731.30 | 0.00% | 0 | 0 | 735.00 | 0.00% | 9 555 | 13 | ||||||
| 7.11.2003 | 731.30 | 0.00% | 0 | 0 | 785.00 | +6.80% | 183 573 | 238 | ||||||
| 10.11.2003 | 731.30 | 0.00% | 0 | 0 | 825.00 | +5.09% | 41 250 | 50 | ||||||
| 11.11.2003 | 731.30 | 0.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2003 | 731.30 | 0.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2003 | 731.30 | 0.00% | 0 | 0 | 750.00 | -9.09% | 964 500 | 1 170 | ||||||
| 14.11.2003 | 731.30 | 0.00% | 0 | 0 | 750.00 | 0.00% | 21 750 | 29 | ||||||
| 18.11.2003 | 731.30 | 0.00% | 0 | 0 | 755.60 | +0.74% | 0 | 0 | ||||||
| 19.11.2003 | 731.30 | 0.00% | 0 | 0 | 755.00 | -0.07% | 49 081 | 65 | ||||||
| 20.11.2003 | 731.30 | 0.00% | 0 | 0 | 795.60 | +5.37% | 0 | 0 | ||||||
| 21.11.2003 | 731.30 | 0.00% | 0 | 0 | 795.60 | 0.00% | 0 | 0 | ||||||
| 24.11.2003 | 731.30 | 0.00% | 0 | 0 | 795.60 | 0.00% | 0 | 0 | ||||||
| 25.11.2003 | 731.30 | 0.00% | 0 | 0 | 795.60 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
