TEPLÁRNA ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.8.1997 | 215.00 | +1.89% | 215 | 1 | 215.00 | +0.38% | 42 763 | 200 | ||||||
30.7.1997 | 217.00 | -0.91% | 651 | 3 | 216.40 | -1.66% | 2 164 | 10 | ||||||
2.11.1993 | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
15.12.1997 | 350.00 | +4.47% | 1 050 | 3 | 350.00 | +6.70% | 16 800 | 48 | ||||||
4.2.1997 | 303.00 | -0.32% | 1 212 | 4 | -10.00% | 0 | ||||||||
19.7.1996 | 405.00 | 0.00% | 1 215 | 3 | 405.00 | 0.00% | 26 385 | 68 | ||||||
20.6.1997 | 207.00 | +2.98% | 1 242 | 6 | 0.00% | 0 | ||||||||
28.1.1997 | 305.00 | -4.38% | 1 525 | 5 | 310.00 | -2.12% | 48 736 | 157 | ||||||
24.9.1997 | 240.00 | +1.69% | 1 680 | 7 | 240.00 | -0.16% | 10 370 | 44 | ||||||
14.5.1997 | 243.00 | -2.80% | 1 701 | 7 | 243.00 | +4.18% | 2 430 | 10 | ||||||
5.9.1997 | 215.00 | 0.00% | 1 935 | 9 | 222.00 | +0.06% | 3 552 | 16 | ||||||
3.11.1997 | 263.00 | 0.00% | 2 104 | 8 | +1.60% | 0 | ||||||||
1.8.1997 | 221.00 | +1.84% | 2 210 | 10 | -3.38% | 0 | ||||||||
20.1.1997 | 330.00 | -3.22% | 2 640 | 8 | +2.45% | 0 | ||||||||
27.11.1997 | 269.00 | +3.46% | 2 690 | 10 | 260.00 | +1.56% | 13 260 | 51 | ||||||
10.9.1996 | 390.00 | 0.00% | 2 730 | 7 | 400.00 | +2.00% | 20 226 | 51 | ||||||
16.10.1995 | 460.00 | +2.22% | 2 760 | 6 | 0.00% | 0 | 0 | |||||||
19.6.1997 | 201.00 | -4.73% | 2 814 | 14 | -4.02% | 0 | ||||||||
4.5.1995 | 402.00 | +24.00% | 2 814 | 7 | -17.00% | 0 | 0 | |||||||
24.7.1996 | 405.00 | 0.00% | 2 835 | 7 | +2.00% | 0 | 0 | |||||||
18.7.1996 | 405.00 | -1.21% | 2 835 | 7 | 388.50 | -6.00% | 2 331 | 6 | ||||||
21.11.1996 | 294.00 | +0.34% | 2 940 | 10 | +5.12% | 0 | ||||||||
18.7.1997 | 211.00 | -3.65% | 2 954 | 14 | 220.10 | +0.41% | 44 020 | 200 | ||||||
17.6.1997 | 221.00 | -2.64% | 3 094 | 14 | 210.30 | -2.16% | 2 944 | 14 | ||||||
13.7.1995 | 311.00 | -2.81% | 3 110 | 10 | 0.00% | 0 | 0 | |||||||
19.5.1997 | 241.00 | 0.00% | 3 133 | 13 | 248.50 | -5.33% | 3 711 | 16 | ||||||
14.11.1996 | 285.00 | -5.00% | 3 135 | 11 | 280.00 | +0.89% | 9 582 | 34 | ||||||
12.7.1995 | 320.00 | +4.91% | 3 200 | 10 | +8.00% | 0 | 0 | |||||||
16.5.1997 | 241.00 | -0.82% | 3 374 | 14 | 245.00 | +3.20% | 13 230 | 54 | ||||||
7.6.1995 | 339.00 | -2.30% | 3 390 | 10 | 381.00 | 0.00% | 68 580 | 180 | ||||||
27.4.1995 | 429.00 | +190.00% | 3 432 | 8 | 406.00 | -6.00% | 812 | 2 | ||||||
11.2.1997 | 321.00 | +4.90% | 3 531 | 11 | 320.00 | +1.36% | 3 200 | 10 | ||||||
22.5.1995 | 388.00 | +486.00% | 3 880 | 10 | 0.00% | 0 | 0 | |||||||
7.4.1997 | 227.00 | +3.65% | 4 540 | 20 | +9.79% | 0 | ||||||||
10.3.1997 | 286.00 | +0.70% | 4 576 | 16 | 275.00 | +2.02% | 16 368 | 61 | ||||||
31.7.1996 | 366.00 | -4.93% | 4 758 | 13 | 380.10 | 0.00% | 23 186 | 61 | ||||||
15.7.1997 | 219.00 | +0.45% | 4 818 | 22 | -0.40% | 0 | ||||||||
23.10.1997 | 250.00 | +1.62% | 5 000 | 20 | 241.00 | +0.83% | 15 534 | 64 | ||||||
8.6.1995 | 335.00 | -1.17% | 5 025 | 15 | 351.50 | -8.00% | 4 921 | 14 | ||||||
13.10.1997 | 242.00 | -0.41% | 5 082 | 21 | 231.50 | -4.49% | 4 862 | 21 | ||||||
16.10.1997 | 245.00 | 0.00% | 5 145 | 21 | 253.00 | +3.42% | 10 476 | 42 | ||||||
28.2.1995 | 650.00 | 0.00% | 5 200 | 8 | ||||||||||
24.10.1995 | 407.00 | -4.90% | 5 291 | 13 | ||||||||||
25.11.1997 | 257.00 | 0.00% | 5 397 | 21 | 256.00 | -0.50% | 76 090 | 297 | ||||||
17.3.1997 | 249.00 | -3.86% | 5 478 | 22 | 265.00 | 0.00% | 17 755 | 67 | ||||||
1.12.1995 | 371.00 | 0.00% | 5 565 | 15 | -2.00% | 0 | 0 | |||||||
29.5.1995 | 372.00 | -485.00% | 5 580 | 15 | +4.00% | 0 | 0 | |||||||
31.7.1997 | 217.00 | 0.00% | 5 642 | 26 | 225.00 | +3.65% | 8 524 | 38 | ||||||
4.11.1996 | 300.00 | 0.00% | 5 700 | 19 | -4.76% | 0 | ||||||||
16.10.1996 | 390.00 | +4.00% | 5 850 | 15 | +2.66% | 0 | 0 | |||||||
18.6.1997 | 211.00 | -4.52% | 5 908 | 28 | +0.28% | 0 | ||||||||
23.7.1997 | 215.00 | +4.87% | 6 020 | 28 | -0.68% | 0 | ||||||||
8.7.1997 | 209.00 | -4.56% | 6 061 | 29 | 210.00 | +3.04% | 8 820 | 42 | ||||||
11.7.1997 | 218.00 | +4.30% | 6 104 | 28 | 199.10 | 45 411 | 207 | |||||||
25.5.1995 | 373.00 | -184.00% | 6 341 | 17 | 0.00% | 0 | 0 | |||||||
29.1.1997 | 320.00 | +4.91% | 6 400 | 20 | -2.06% | 0 | ||||||||
22.11.1996 | 308.00 | +4.76% | 6 468 | 21 | 290.00 | +0.28% | 22 021 | 77 | ||||||
29.12.1997 | 295.00 | -4.83% | 6 490 | 22 | +1.56% | 0 | ||||||||
3.7.1997 | 219.00 | +4.28% | 6 570 | 30 | +0.09% | 0 | ||||||||
6.4.1995 | 461.00 | -415.00% | 6 915 | 15 | -9.00% | 0 | 0 | |||||||
|