TEPLÁRNA ÚSTÍ N.L., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1999 | 125.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 247 096 | 2 598 | ||||||
| 4.6.1999 | 152.74 | +4.99% | 0 | 0 | 153.00 | +4.79% | 360 190 | 2 466 | ||||||
| 27.12.1999 | 140.00 | 0.00% | 0 | 0 | 103.00 | -0.48% | 81 400 | 814 | ||||||
| 23.12.1999 | 140.00 | 0.00% | 0 | 0 | 103.50 | +13.98% | 81 400 | 814 | ||||||
| 11.5.2000 | 153.56 | 0.00% | 0 | 0 | 170.50 | -0.29% | 105 193 | 682 | ||||||
| 12.4.1996 | 385.00 | -1.53% | 35 035 | 91 | 385.10 | 0.00% | 192 550 | 500 | ||||||
| 10.10.2000 | 160.00 | 0.00% | 0 | 0 | 182.30 | -1.61% | 86 545 | 468 | ||||||
| 21.8.1996 | 400.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 186 492 | 466 | ||||||
| 25.6.1999 | 137.52 | 0.00% | 0 | 0 | 145.00 | 0.00% | 70 122 | 452 | ||||||
| 12.9.1997 | 227.00 | -2.99% | 19 068 | 84 | 227.00 | +4.70% | 99 645 | 421 | ||||||
| 16.10.2000 | 160.00 | 0.00% | 0 | 0 | 200.00 | -9.90% | 75 980 | 350 | ||||||
| 18.11.1999 | 138.60 | 0.00% | 0 | 0 | 140.00 | -0.21% | 47 628 | 326 | ||||||
| 25.11.1997 | 257.00 | 0.00% | 5 397 | 21 | 256.00 | -0.50% | 76 090 | 297 | ||||||
| 25.2.1999 | 125.00 | 0.00% | 1 625 | 13 | 122.00 | -9.36% | 36 154 | 293 | ||||||
| 28.8.1997 | 203.00 | 0.00% | 0 | 0 | 264.90 | -1.16% | 66 602 | 276 | ||||||
| 17.2.1998 | 304.00 | -3.49% | 80 864 | 266 | 320.00 | +3.11% | 88 003 | 275 | ||||||
| 19.3.1998 | 375.00 | 0.00% | 19 125 | 51 | 375.00 | -0.23% | 101 209 | 270 | ||||||
| 5.11.1997 | 265.00 | 0.00% | 0 | 0 | 260.00 | -1.66% | 68 274 | 262 | ||||||
| 28.11.1997 | 281.00 | +4.46% | 97 507 | 347 | 237.50 | +3.65% | 67 918 | 252 | ||||||
| 26.2.1999 | 125.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 30 622 | 251 | ||||||
| 4.12.1995 | 385.00 | +3.77% | 19 250 | 50 | 390.00 | +5.00% | 95 575 | 245 | ||||||
| 5.3.1999 | 125.00 | 0.00% | 0 | 0 | 101.00 | -9.00% | 22 670 | 226 | ||||||
| 13.10.2000 | 160.00 | 0.00% | 0 | 0 | 222.00 | +6.22% | 46 256 | 218 | ||||||
| 23.2.1998 | 367.00 | +4.85% | 0 | 0 | 371.10 | -1.25% | 79 639 | 215 | ||||||
| 20.6.1996 | 436.00 | +4.80% | 423 792 | 972 | 420.00 | +4.00% | 89 696 | 214 | ||||||
| 22.5.2000 | 153.56 | 0.00% | 0 | 0 | 150.00 | -1.31% | 31 600 | 210 | ||||||
| 18.1.1999 | 160.70 | 0.00% | 0 | 0 | 145.00 | -3.33% | 30 452 | 210 | ||||||
| 9.6.1997 | 218.00 | 0.00% | 98 100 | 450 | 210.00 | +4.01% | 44 100 | 210 | ||||||
| 9.5.1996 | 371.00 | 0.00% | 37 100 | 100 | 361.50 | -2.00% | 76 075 | 210 | ||||||
| 11.7.1997 | 218.00 | +4.30% | 6 104 | 28 | 199.10 | 45 411 | 207 | |||||||
| 8.6.1999 | 160.37 | +4.99% | 0 | 0 | 160.00 | -0.06% | 32 960 | 206 | ||||||
| 20.8.1997 | 215.00 | +1.89% | 215 | 1 | 215.00 | +0.38% | 42 763 | 200 | ||||||
| 18.7.1997 | 211.00 | -3.65% | 2 954 | 14 | 220.10 | +0.41% | 44 020 | 200 | ||||||
| 17.7.1997 | 219.00 | 0.00% | 38 982 | 178 | 219.20 | +6.87% | 43 840 | 200 | ||||||
| 27.2.1998 | 373.00 | +0.26% | 13 055 | 35 | 374.50 | +0.10% | 74 455 | 199 | ||||||
| 23.2.1999 | 125.00 | 0.00% | 0 | 0 | 134.60 | -0.14% | 26 287 | 195 | ||||||
| 25.3.1997 | 217.00 | -4.82% | 28 210 | 130 | 230.00 | -7.44% | 45 265 | 194 | ||||||
| 14.12.1999 | 140.00 | 0.00% | 0 | 0 | 129.00 | +2.29% | 24 129 | 189 | ||||||
| 24.3.1998 | 375.00 | 0.00% | 97 875 | 261 | 375.30 | -1.23% | 68 420 | 185 | ||||||
| 17.12.1997 | 380.00 | +4.10% | 10 260 | 27 | 356.00 | -2.76% | 66 256 | 185 | ||||||
| 15.8.1996 | 409.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 73 200 | 183 | ||||||
| 6.12.2000 | 196.20 | 0.00% | 0 | 0 | 180.30 | +1.63% | 32 263 | 181 | ||||||
| 3.4.1998 | 353.00 | 0.00% | 0 | 0 | 375.30 | +1.16% | 67 886 | 181 | ||||||
| 7.6.1995 | 339.00 | -2.30% | 3 390 | 10 | 381.00 | 0.00% | 68 580 | 180 | ||||||
| 23.3.1998 | 375.00 | 0.00% | 36 375 | 97 | 375.10 | +0.03% | 67 027 | 179 | ||||||
| 19.4.1996 | 374.00 | +0.80% | 115 940 | 310 | 390.10 | 0.00% | 68 997 | 177 | ||||||
| 19.11.1997 | 256.00 | 0.00% | 0 | 0 | 256.00 | 43 554 | 176 | |||||||
| 18.3.1996 | 415.00 | +1.21% | 16 600 | 40 | 425.00 | -4.00% | 71 585 | 175 | ||||||
| 30.3.2000 | 146.25 | 0.00% | 0 | 0 | 163.60 | -3.19% | 28 950 | 174 | ||||||
| 4.6.1998 | 204.00 | 0.00% | 0 | 0 | 180.00 | +6.36% | 31 279 | 174 | ||||||
| 26.3.1998 | 375.00 | 0.00% | 20 625 | 55 | 371.10 | +1.54% | 62 407 | 167 | ||||||
| 10.4.1998 | 343.00 | 0.00% | 0 | 0 | 337.00 | -1.24% | 59 836 | 162 | ||||||
| 6.5.1999 | 119.70 | 0.00% | 0 | 0 | 137.00 | +9.60% | 21 783 | 159 | ||||||
| 28.1.1997 | 305.00 | -4.38% | 1 525 | 5 | 310.00 | -2.12% | 48 736 | 157 | ||||||
| 22.9.1998 | 159.60 | 0.00% | 0 | 0 | 155.00 | -1.39% | 23 844 | 156 | ||||||
| 5.5.1997 | 240.00 | 0.00% | 20 640 | 86 | 243.00 | -1.96% | 37 348 | 156 | ||||||
| 22.3.1996 | 414.00 | +0.24% | 21 114 | 51 | 403.10 | 0.00% | 63 024 | 156 | ||||||
| 10.9.1998 | 159.60 | 0.00% | 0 | 0 | 159.00 | +0.14% | 24 618 | 155 | ||||||
| 6.4.2000 | 153.56 | 0.00% | 0 | 0 | 178.60 | +3.83% | 26 969 | 151 | ||||||
| 29.8.2000 | 162.75 | 0.00% | 0 | 0 | 172.00 | -0.75% | 25 832 | 150 | ||||||
| ||||||||||||||
