TEPLÁRNA ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1997 | 210.00 | 0.00% | 0 | 0 | +29.47% | 0 | ||||||||
| 17.11.1995 | 400.00 | -0.74% | 16 800 | 42 | +28.00% | 0 | 0 | |||||||
| 9.8.1996 | 435.00 | +4.81% | 147 030 | 338 | +11.00% | 0 | 0 | |||||||
| 27.8.1997 | 203.00 | 0.00% | 0 | 0 | +10.97% | 0 | ||||||||
| 18.12.1995 | 407.00 | +10.00% | 30 118 | 74 | ||||||||||
| 28.9.1995 | 460.00 | +2.22% | 38 640 | 84 | 526.00 | +10.00% | 11 046 | 21 | ||||||
| 27.9.1995 | 450.00 | -1.09% | 134 550 | 299 | +10.00% | 0 | 0 | |||||||
| 18.8.1995 | 395.00 | +1.28% | 59 250 | 150 | +10.00% | 0 | 0 | |||||||
| 15.8.1995 | 375.00 | +2.73% | 7 500 | 20 | 407.00 | +10.00% | 4 070 | 10 | ||||||
| 2.8.1995 | 386.00 | +2.93% | 55 970 | 145 | +10.00% | 0 | 0 | |||||||
| 9.2.1995 | 630.00 | -171.00% | 83 790 | 133 | +10.00% | 0 | 0 | |||||||
| 23.12.1996 | 295.00 | 0.00% | 0 | 0 | 318.00 | +9.98% | 6 678 | 21 | ||||||
| 12.11.1996 | 297.00 | +4.94% | 13 068 | 44 | 282.00 | +9.83% | 9 870 | 35 | ||||||
| 28.2.1997 | 281.00 | 0.00% | 0 | 0 | 313.00 | +9.82% | 31 300 | 100 | ||||||
| 7.4.1997 | 227.00 | +3.65% | 4 540 | 20 | +9.79% | 0 | ||||||||
| 11.8.1997 | 210.00 | 0.00% | 0 | 0 | 219.00 | +9.77% | 8 760 | 40 | ||||||
| 7.11.1997 | 252.00 | 0.00% | 0 | 0 | 296.00 | +9.70% | 8 288 | 28 | ||||||
| 12.12.1997 | 335.00 | +1.51% | 12 730 | 38 | 328.00 | +9.69% | 12 792 | 39 | ||||||
| 15.4.1997 | 253.00 | +4.97% | 480 700 | 1 900 | 260.50 | +9.48% | 24 246 | 93 | ||||||
| 24.3.1997 | 228.00 | -5.00% | 9 120 | 40 | 253.00 | +9.32% | 9 328 | 37 | ||||||
| 16.7.1996 | 410.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 22.2.1996 | 435.00 | 0.00% | 38 715 | 89 | 450.00 | +9.00% | 20 250 | 45 | ||||||
| 3.5.1995 | 401.00 | -452.00% | 27 268 | 68 | 432.00 | +9.00% | 3 888 | 9 | ||||||
| 31.10.1997 | 263.00 | +1.54% | 22 618 | 86 | 263.00 | +8.99% | 23 455 | 90 | ||||||
| 11.4.1997 | 230.00 | +1.76% | 372 600 | 1 620 | 227.00 | +8.70% | 10 554 | 47 | ||||||
| 7.2.1997 | 322.00 | +4.88% | 12 558 | 39 | +8.32% | 0 | ||||||||
| 26.11.1996 | 281.00 | -4.09% | 36 249 | 129 | 288.10 | +8.29% | 12 232 | 40 | ||||||
| 23.7.1996 | 405.00 | 0.00% | 30 375 | 75 | +8.00% | 0 | 0 | |||||||
| 12.6.1996 | 398.00 | +2.05% | 496 704 | 1 248 | 410.00 | +8.00% | 19 680 | 48 | ||||||
| 9.2.1996 | 420.00 | +1.94% | 164 640 | 392 | 410.00 | +8.00% | 25 830 | 63 | ||||||
| 16.1.1996 | 424.00 | -4.93% | 76 320 | 180 | 439.00 | +8.00% | 48 102 | 108 | ||||||
| 15.12.1995 | 428.00 | -2.94% | 62 488 | 146 | 370.00 | +8.00% | 5 180 | 14 | ||||||
| 21.11.1995 | 400.00 | 0.00% | 25 200 | 63 | +8.00% | 0 | 0 | |||||||
| 25.9.1995 | 455.00 | +1.11% | 18 655 | 41 | +8.00% | 0 | 0 | |||||||
| 15.9.1995 | 450.00 | 0.00% | 110 250 | 245 | +8.00% | 0 | 0 | |||||||
| 17.7.1995 | 311.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 12.7.1995 | 320.00 | +4.91% | 3 200 | 10 | +8.00% | 0 | 0 | |||||||
| 16.5.1995 | 395.00 | +128.00% | 19 750 | 50 | 431.30 | +8.00% | 11 214 | 26 | ||||||
| 5.6.1997 | 218.00 | 0.00% | 0 | 0 | 209.60 | +7.92% | 20 960 | 100 | ||||||
| 19.2.1997 | 317.00 | -0.93% | 22 190 | 70 | +7.58% | 0 | ||||||||
| 19.9.1997 | 232.00 | +0.86% | 16 472 | 71 | 250.00 | +7.52% | 26 000 | 104 | ||||||
| 29.8.1997 | 213.00 | +4.92% | 0 | 0 | 260.00 | +7.52% | 36 585 | 141 | ||||||
| 6.12.1996 | 328.00 | +4.79% | 43 296 | 132 | +7.27% | 0 | ||||||||
| 5.4.1996 | 390.00 | -1.26% | 21 450 | 55 | 391.10 | +7.00% | 16 426 | 42 | ||||||
| 7.8.1995 | 359.00 | -0.27% | 43 080 | 120 | +7.00% | 0 | 0 | |||||||
| 10.5.1995 | 370.00 | +164.00% | 27 010 | 73 | 402.50 | +7.00% | 805 | 2 | ||||||
| 2.5.1995 | 420.00 | -117.00% | 12 600 | 30 | +7.00% | 0 | 0 | |||||||
| 25.4.1995 | 440.00 | +451.00% | 66 000 | 150 | +7.00% | 0 | 0 | |||||||
| 23.1.1997 | 335.00 | 0.00% | 0 | 0 | +6.96% | 0 | ||||||||
| 17.7.1997 | 219.00 | 0.00% | 38 982 | 178 | 219.20 | +6.87% | 43 840 | 200 | ||||||
| 16.12.1996 | 350.00 | 0.00% | 70 000 | 200 | 333.80 | +6.81% | 1 001 | 3 | ||||||
| 15.12.1997 | 350.00 | +4.47% | 1 050 | 3 | 350.00 | +6.70% | 16 800 | 48 | ||||||
| 3.12.1997 | 315.00 | +1.94% | 52 605 | 167 | 288.50 | +6.64% | 24 811 | 86 | ||||||
| 2.10.1996 | 390.00 | -1.26% | 49 140 | 126 | +6.61% | 0 | 0 | |||||||
| 2.12.1997 | 309.00 | +4.74% | 45 423 | 147 | +6.33% | 0 | ||||||||
| 10.4.1997 | 226.00 | +2.72% | 237 300 | 1 050 | 206.00 | +6.08% | 9 708 | 47 | ||||||
| 14.4.1997 | 241.00 | +4.78% | 218 105 | 905 | 246.00 | +6.04% | 15 954 | 67 | ||||||
| 20.9.1996 | 371.00 | -4.87% | 153 965 | 415 | +6.00% | 0 | 0 | |||||||
| 11.3.1996 | 420.00 | +1.69% | 21 000 | 50 | 415.00 | +6.00% | 7 443 | 18 | ||||||
| 26.2.1996 | 445.00 | 0.00% | 111 250 | 250 | 435.00 | +6.00% | 44 370 | 102 | ||||||
| ||||||||||||||
