TEPLÁRNA ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 249.00 | -3.86% | 5 478 | 22 | 265.00 | 0.00% | 17 755 | 67 | ||||||
| 14.3.1997 | 259.00 | 0.00% | 0 | 0 | 265.00 | +0.12% | 25 970 | 98 | ||||||
| 13.3.1997 | 259.00 | -4.77% | 7 252 | 28 | 265.00 | +0.76% | 5 558 | 21 | ||||||
| 12.3.1997 | 272.00 | 0.00% | 0 | 0 | -1.41% | 0 | ||||||||
| 11.3.1997 | 272.00 | -4.89% | 20 672 | 76 | 265.10 | -0.70% | 18 917 | 71 | ||||||
| 10.3.1997 | 286.00 | +0.70% | 4 576 | 16 | 275.00 | +2.02% | 16 368 | 61 | ||||||
| 7.3.1997 | 284.00 | +4.79% | 44 020 | 155 | 271.00 | -4.72% | 5 523 | 21 | ||||||
| 6.3.1997 | 271.00 | -4.91% | 14 905 | 55 | 275.00 | -8.21% | 23 188 | 84 | ||||||
| 5.3.1997 | 285.00 | -5.00% | 11 400 | 40 | 301.00 | +4.72% | 26 769 | 89 | ||||||
| 4.3.1997 | 300.00 | +1.69% | 85 500 | 285 | +0.77% | 0 | ||||||||
| 3.3.1997 | 295.00 | +4.98% | 0 | 0 | 285.00 | -8.94% | 1 140 | 4 | ||||||
| 28.2.1997 | 281.00 | 0.00% | 0 | 0 | 313.00 | +9.82% | 31 300 | 100 | ||||||
| 27.2.1997 | 281.00 | -4.74% | 18 827 | 67 | 285.00 | +3.59% | 3 705 | 13 | ||||||
| 26.2.1997 | 295.00 | -0.33% | 48 970 | 166 | 275.10 | -4.58% | 7 703 | 28 | ||||||
| 25.2.1997 | 296.00 | -3.26% | 23 680 | 80 | -0.40% | 0 | ||||||||
| 24.2.1997 | 306.00 | -2.85% | 11 322 | 37 | 289.50 | -1.30% | 2 027 | 7 | ||||||
| 21.2.1997 | 315.00 | 0.00% | 42 525 | 135 | 300.10 | -6.60% | 9 680 | 33 | ||||||
| 20.2.1997 | 315.00 | -0.63% | 66 780 | 212 | 310.00 | +4.48% | 46 480 | 148 | ||||||
| 19.2.1997 | 317.00 | -0.93% | 22 190 | 70 | +7.58% | 0 | ||||||||
| 18.2.1997 | 320.00 | 0.00% | 111 680 | 349 | 281.20 | -8.84% | 13 969 | 50 | ||||||
| 17.2.1997 | 320.00 | 0.00% | 0 | 0 | 306.50 | +1.31% | 10 115 | 33 | ||||||
| 14.2.1997 | 320.00 | +3.22% | 226 880 | 709 | 0 | 0 | ||||||||
| 13.2.1997 | 310.00 | 0.00% | 18 600 | 60 | 297.00 | -4.75% | 16 802 | 56 | ||||||
| 12.2.1997 | 310.00 | -3.42% | 202 120 | 652 | 315.00 | -1.56% | 8 505 | 27 | ||||||
| 11.2.1997 | 321.00 | +4.90% | 3 531 | 11 | 320.00 | +1.36% | 3 200 | 10 | ||||||
| 10.2.1997 | 306.00 | -4.96% | 57 222 | 187 | 315.70 | +5.93% | 7 893 | 25 | ||||||
| 7.2.1997 | 322.00 | +4.88% | 12 558 | 39 | +8.32% | 0 | ||||||||
| 6.2.1997 | 307.00 | 0.00% | 14 122 | 46 | 275.10 | -6.74% | 3 576 | 13 | ||||||
| 5.2.1997 | 307.00 | +1.32% | 16 578 | 54 | -0.67% | 0 | ||||||||
| 4.2.1997 | 303.00 | -0.32% | 1 212 | 4 | -10.00% | 0 | ||||||||
| 3.2.1997 | 304.00 | -4.70% | 79 648 | 262 | 330.00 | +5.67% | 31 680 | 96 | ||||||
| 31.1.1997 | 319.00 | +4.93% | 29 029 | 91 | 315.00 | -5.39% | 13 741 | 44 | ||||||
| 30.1.1997 | 304.00 | -5.00% | 7 600 | 25 | 330.10 | 34 330 | 104 | |||||||
| 29.1.1997 | 320.00 | +4.91% | 6 400 | 20 | -2.06% | 0 | ||||||||
| 28.1.1997 | 305.00 | -4.38% | 1 525 | 5 | 310.00 | -2.12% | 48 736 | 157 | ||||||
| 27.1.1997 | 319.00 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
| 24.1.1997 | 319.00 | -4.77% | 13 398 | 42 | 313.00 | -7.80% | 10 955 | 35 | ||||||
| 23.1.1997 | 335.00 | 0.00% | 0 | 0 | +6.96% | 0 | ||||||||
| 22.1.1997 | 335.00 | +1.51% | 9 380 | 28 | 330.00 | -5.40% | 6 983 | 22 | ||||||
| 21.1.1997 | 330.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 330.00 | -3.22% | 2 640 | 8 | +2.45% | 0 | ||||||||
| 17.1.1997 | 341.00 | 0.00% | 0 | 0 | 332.00 | -1.36% | 20 630 | 63 | ||||||
| 16.1.1997 | 341.00 | 0.00% | 0 | 0 | 332.00 | -5.14% | 6 640 | 20 | ||||||
| 15.1.1997 | 341.00 | 0.00% | 0 | 0 | 350.00 | +5.26% | 22 750 | 65 | ||||||
| 14.1.1997 | 341.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 13 965 | 42 | ||||||
| 13.1.1997 | 341.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 11 200 | 32 | ||||||
| 10.1.1997 | 341.00 | 0.00% | 0 | 0 | 350.00 | +5.24% | 21 350 | 61 | ||||||
| 9.1.1997 | 341.00 | +0.29% | 33 077 | 97 | +0.28% | 0 | ||||||||
| 8.1.1997 | 340.00 | +4.93% | 0 | 0 | +0.49% | 0 | ||||||||
| 7.1.1997 | 324.00 | +4.85% | 0 | 0 | 330.00 | 0.00% | 15 180 | 46 | ||||||
| 6.1.1997 | 309.00 | +4.74% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 295.00 | 0.00% | 0 | 0 | +3.77% | 0 | ||||||||
| 23.12.1996 | 295.00 | 0.00% | 0 | 0 | 318.00 | +9.98% | 6 678 | 21 | ||||||
| 20.12.1996 | 295.00 | -2.31% | 18 585 | 63 | 288.10 | -9.33% | 15 903 | 55 | ||||||
| 19.12.1996 | 302.00 | -4.73% | 21 140 | 70 | +2.59% | 0 | ||||||||
| 18.12.1996 | 317.00 | -4.80% | 9 510 | 30 | -1.01% | 0 | ||||||||
| 17.12.1996 | 333.00 | -4.85% | 0 | 0 | 301.00 | -5.92% | 22 296 | 71 | ||||||
| 16.12.1996 | 350.00 | 0.00% | 70 000 | 200 | 333.80 | +6.81% | 1 001 | 3 | ||||||
| 13.12.1996 | 350.00 | -1.40% | 70 000 | 200 | 312.50 | -1.16% | 17 500 | 56 | ||||||
| 12.12.1996 | 355.00 | -1.38% | 71 000 | 200 | 322.00 | +0.37% | 30 670 | 97 | ||||||
| 11.12.1996 | 360.00 | -0.27% | 72 000 | 200 | 315.00 | +2.63% | 6 300 | 20 | ||||||
| 10.12.1996 | 361.00 | +4.94% | 72 200 | 200 | +1.28% | 0 | ||||||||
| 9.12.1996 | 344.00 | +4.87% | 25 112 | 73 | 303.00 | -2.63% | 3 030 | 10 | ||||||
| 6.12.1996 | 328.00 | +4.79% | 43 296 | 132 | +7.27% | 0 | ||||||||
| 5.12.1996 | 313.00 | +4.68% | 0 | 0 | 290.10 | +2.83% | 4 352 | 15 | ||||||
| 4.12.1996 | 299.00 | +4.91% | 53 820 | 180 | 282.10 | +1.65% | 5 924 | 21 | ||||||
| 3.12.1996 | 285.00 | -3.38% | 15 675 | 55 | 277.50 | -1.92% | 4 995 | 18 | ||||||
| 2.12.1996 | 295.00 | 0.00% | 0 | 0 | 285.00 | +3.98% | 14 430 | 51 | ||||||
| 29.11.1996 | 295.00 | 0.00% | 0 | 0 | 272.10 | +1.11% | 11 428 | 42 | ||||||
| 28.11.1996 | 295.00 | +4.98% | 43 955 | 149 | 269.10 | -9.92% | 1 884 | 7 | ||||||
| 27.11.1996 | 281.00 | 0.00% | 0 | 0 | 288.10 | -2.31% | 10 755 | 36 | ||||||
| 26.11.1996 | 281.00 | -4.09% | 36 249 | 129 | 288.10 | +8.29% | 12 232 | 40 | ||||||
| 25.11.1996 | 293.00 | -4.87% | 9 669 | 33 | 288.10 | -1.26% | 13 272 | 47 | ||||||
| 22.11.1996 | 308.00 | +4.76% | 6 468 | 21 | 290.00 | +0.28% | 22 021 | 77 | ||||||
| 21.11.1996 | 294.00 | +0.34% | 2 940 | 10 | +5.12% | 0 | ||||||||
| 20.11.1996 | 293.00 | -4.87% | 17 580 | 60 | 270.00 | -9.57% | 15 192 | 56 | ||||||
| 19.11.1996 | 308.00 | +3.01% | 7 700 | 25 | 300.00 | +2.80% | 2 100 | 7 | ||||||
| 18.11.1996 | 299.00 | 0.00% | 0 | 0 | 270.00 | +4.21% | 9 630 | 33 | ||||||
| 15.11.1996 | 299.00 | +4.91% | 16 445 | 55 | 280.00 | -0.64% | 1 400 | 5 | ||||||
| 14.11.1996 | 285.00 | -5.00% | 3 135 | 11 | 280.00 | +0.89% | 9 582 | 34 | ||||||
| 13.11.1996 | 300.00 | +1.01% | 18 600 | 62 | -0.95% | 0 | ||||||||
| 12.11.1996 | 297.00 | +4.94% | 13 068 | 44 | 282.00 | +9.83% | 9 870 | 35 | ||||||
| 11.11.1996 | 283.00 | +4.81% | 0 | 0 | 270.00 | +2.49% | 3 595 | 14 | ||||||
| 8.11.1996 | 270.00 | -0.73% | 388 530 | 1 439 | 250.50 | -7.22% | 12 024 | 48 | ||||||
| 7.11.1996 | 272.00 | -4.56% | 37 264 | 137 | 270.00 | -10.00% | 5 400 | 20 | ||||||
| 6.11.1996 | 285.00 | -5.00% | 9 120 | 32 | +0.99% | 0 | ||||||||
| 5.11.1996 | 300.00 | 0.00% | 0 | 0 | -0.98% | 0 | ||||||||
| 4.11.1996 | 300.00 | 0.00% | 5 700 | 19 | -4.76% | 0 | ||||||||
| 1.11.1996 | 300.00 | -3.84% | 18 000 | 60 | -9.74% | 0 | ||||||||
| 31.10.1996 | 312.00 | -4.87% | 0 | 0 | 0.00 | +2.03% | 0 | 0 | ||||||
| 30.10.1996 | 328.00 | -4.92% | 73 800 | 225 | 0.00 | -0.41% | 0 | 0 | ||||||
| 29.10.1996 | 345.00 | -1.42% | 36 225 | 105 | 0.00 | -2.15% | 0 | 0 | ||||||
| 25.10.1996 | 350.00 | -2.77% | 38 850 | 111 | 351.00 | -1.26% | 5 616 | 16 | ||||||
| 24.10.1996 | 360.00 | +0.55% | 20 160 | 56 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 358.00 | +4.98% | 0 | 0 | 0.00 | -1.67% | 0 | 0 | ||||||
| 22.10.1996 | 341.00 | 0.00% | 0 | 0 | 361.00 | -1.88% | 9 762 | 27 | ||||||
| 21.10.1996 | 341.00 | -3.39% | 24 893 | 73 | 0.00 | +4.98% | 0 | 0 | ||||||
| 18.10.1996 | 353.00 | -4.85% | 19 768 | 56 | 351.00 | -6.40% | 11 934 | 34 | ||||||
| 17.10.1996 | 371.00 | -4.87% | 18 550 | 50 | 375.00 | -2.59% | 10 125 | 27 | ||||||
| 16.10.1996 | 390.00 | +4.00% | 5 850 | 15 | +2.66% | 0 | 0 | |||||||
| 15.10.1996 | 375.00 | -0.53% | 196 125 | 523 | 375.00 | -2.87% | 18 750 | 50 | ||||||
| 14.10.1996 | 377.00 | -4.79% | 18 850 | 50 | 375.00 | -2.30% | 35 910 | 93 | ||||||
| 11.10.1996 | 396.00 | +1.53% | 15 840 | 40 | +2.34% | 0 | 0 | |||||||
| 10.10.1996 | 390.00 | 0.00% | 253 500 | 650 | 390.00 | -0.97% | 33 599 | 87 | ||||||
| 9.10.1996 | 390.00 | 0.00% | 7 410 | 19 | 390.00 | -1.26% | 5 460 | 14 | ||||||
| 8.10.1996 | 390.00 | -2.50% | 442 260 | 1 134 | 395.00 | +1.16% | 9 875 | 25 | ||||||
| 7.10.1996 | 400.00 | 0.00% | 34 000 | 85 | 390.00 | -3.46% | 8 200 | 21 | ||||||
| 4.10.1996 | 400.00 | +2.56% | 249 200 | 623 | +1.12% | 0 | 0 | |||||||
| 3.10.1996 | 390.00 | 0.00% | 131 820 | 338 | 400.00 | +1.26% | 1 600 | 4 | ||||||
| 2.10.1996 | 390.00 | -1.26% | 49 140 | 126 | +6.61% | 0 | 0 | |||||||
| 1.10.1996 | 395.00 | +1.28% | 62 410 | 158 | 370.50 | -5.00% | 2 223 | 6 | ||||||
| 30.9.1996 | 390.00 | 0.00% | 66 300 | 170 | 390.00 | +2.17% | 19 500 | 50 | ||||||
| 27.9.1996 | 390.00 | 0.00% | 74 880 | 192 | 390.00 | -4.45% | 17 940 | 47 | ||||||
| 26.9.1996 | 390.00 | 0.00% | 140 400 | 360 | -1.43% | 0 | 0 | |||||||
| 25.9.1996 | 390.00 | -1.26% | 16 380 | 42 | 409.00 | +4.68% | 8 917 | 22 | ||||||
| 24.9.1996 | 395.00 | +1.54% | 82 555 | 209 | 409.00 | -1.73% | 18 197 | 47 | ||||||
| 23.9.1996 | 389.00 | +4.85% | 0 | 0 | 394.00 | +0.51% | 7 880 | 20 | ||||||
| 20.9.1996 | 371.00 | -4.87% | 153 965 | 415 | +6.00% | 0 | 0 | |||||||
| 19.9.1996 | 390.00 | -3.46% | 53 820 | 138 | 370.50 | -5.00% | 15 561 | 42 | ||||||
| 18.9.1996 | 404.00 | +1.00% | 22 624 | 56 | 390.00 | -2.00% | 19 500 | 50 | ||||||
| 17.9.1996 | 400.00 | +2.56% | 40 800 | 102 | 399.00 | 0.00% | 21 147 | 53 | ||||||
| 16.9.1996 | 390.00 | 0.00% | 35 100 | 90 | +2.00% | 0 | 0 | |||||||
| 13.9.1996 | 390.00 | -1.76% | 57 720 | 148 | 399.00 | -2.00% | 7 856 | 20 | ||||||
| 12.9.1996 | 397.00 | +0.50% | 62 726 | 158 | 399.00 | 0.00% | 5 985 | 15 | ||||||
| 11.9.1996 | 395.00 | +1.28% | 37 525 | 95 | +1.00% | 0 | 0 | |||||||
| 10.9.1996 | 390.00 | 0.00% | 2 730 | 7 | 400.00 | +2.00% | 20 226 | 51 | ||||||
| 9.9.1996 | 390.00 | 0.00% | 21 450 | 55 | 390.20 | -1.00% | 3 902 | 10 | ||||||
| 6.9.1996 | 390.00 | 0.00% | 34 710 | 89 | -1.00% | 0 | 0 | |||||||
| 5.9.1996 | 390.00 | -0.76% | 69 810 | 179 | +4.00% | 0 | 0 | |||||||
| 4.9.1996 | 393.00 | +0.76% | 15 720 | 40 | 385.10 | -4.00% | 6 547 | 17 | ||||||
| 3.9.1996 | 390.00 | 0.00% | 50 700 | 130 | +4.00% | 0 | 0 | |||||||
| 2.9.1996 | 390.00 | 0.00% | 52 260 | 134 | 385.10 | 0.00% | 2 311 | 6 | ||||||
| 30.8.1996 | 390.00 | -2.50% | 30 420 | 78 | 390.20 | -4.00% | 43 156 | 112 | ||||||
| 29.8.1996 | 400.00 | +2.56% | 37 600 | 94 | +3.00% | 0 | 0 | |||||||
| 28.8.1996 | 390.00 | 0.00% | 0 | 0 | 390.00 | +2.00% | 15 210 | 39 | ||||||
| 27.8.1996 | 390.00 | -2.50% | 21 450 | 55 | 382.50 | -1.00% | 8 033 | 21 | ||||||
| 26.8.1996 | 400.00 | +2.56% | 24 000 | 60 | 391.00 | +3.00% | 7 743 | 20 | ||||||
| 23.8.1996 | 390.00 | 0.00% | 13 650 | 35 | 375.00 | -3.00% | 5 250 | 14 | ||||||
| 22.8.1996 | 390.00 | -2.50% | 89 310 | 229 | 386.00 | -4.00% | 2 702 | 7 | ||||||
| 21.8.1996 | 400.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 186 492 | 466 | ||||||
| 20.8.1996 | 400.00 | 0.00% | 16 800 | 42 | 400.00 | 0.00% | 31 474 | 79 | ||||||
| 19.8.1996 | 400.00 | 0.00% | 64 000 | 160 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 400.00 | -2.20% | 14 000 | 35 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 409.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 73 200 | 183 | ||||||
| 14.8.1996 | 409.00 | -4.88% | 38 446 | 94 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| 13.8.1996 | 430.00 | +3.86% | 30 100 | 70 | 415.00 | 0.00% | 39 230 | 98 | ||||||
| 12.8.1996 | 414.00 | -4.82% | 117 162 | 283 | 400.00 | -5.00% | 35 600 | 89 | ||||||
| 9.8.1996 | 435.00 | +4.81% | 147 030 | 338 | +11.00% | 0 | 0 | |||||||
| 8.8.1996 | 415.00 | +4.79% | 78 435 | 189 | 378.80 | 0.00% | 15 910 | 42 | ||||||
| 7.8.1996 | 396.00 | +4.76% | 0 | 0 | 380.00 | +5.00% | 2 660 | 7 | ||||||
| 6.8.1996 | 378.00 | +5.00% | 31 752 | 84 | +4.00% | 0 | 0 | |||||||
| 5.8.1996 | 360.00 | +2.85% | 28 800 | 80 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 350.00 | -4.37% | 21 700 | 62 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| 1.8.1996 | 366.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 31.7.1996 | 366.00 | -4.93% | 4 758 | 13 | 380.10 | 0.00% | 23 186 | 61 | ||||||
| 30.7.1996 | 385.00 | -4.93% | 0 | 0 | 381.10 | 0.00% | 11 799 | 31 | ||||||
| 29.7.1996 | 405.00 | 0.00% | 0 | 0 | 379.10 | -7.00% | 13 269 | 35 | ||||||
| 26.7.1996 | 405.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.7.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 405.00 | 0.00% | 2 835 | 7 | +2.00% | 0 | 0 | |||||||
| 23.7.1996 | 405.00 | 0.00% | 30 375 | 75 | +8.00% | 0 | 0 | |||||||
| 22.7.1996 | 405.00 | 0.00% | 19 845 | 49 | 377.50 | -3.00% | 7 928 | 21 | ||||||
| 19.7.1996 | 405.00 | 0.00% | 1 215 | 3 | 405.00 | 0.00% | 26 385 | 68 | ||||||
| 18.7.1996 | 405.00 | -1.21% | 2 835 | 7 | 388.50 | -6.00% | 2 331 | 6 | ||||||
| 17.7.1996 | 410.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.7.1996 | 410.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 15.7.1996 | 410.00 | +1.23% | 23 370 | 57 | 371.50 | -5.00% | 9 659 | 26 | ||||||
| 12.7.1996 | 405.00 | 0.00% | 31 590 | 78 | -2.00% | 0 | 0 | |||||||
| 11.7.1996 | 405.00 | +1.25% | 36 045 | 89 | 399.00 | +4.00% | 10 773 | 27 | ||||||
| 10.7.1996 | 400.00 | 0.00% | 44 800 | 112 | +2.00% | 0 | 0 | |||||||
| 9.7.1996 | 400.00 | 0.00% | 16 400 | 41 | -1.00% | 0 | 0 | |||||||
| 8.7.1996 | 400.00 | -0.24% | 36 000 | 90 | 381.20 | +2.00% | 2 287 | 6 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 401.00 | +4.97% | 19 649 | 49 | +3.00% | 0 | 0 | |||||||
| 3.7.1996 | 382.00 | -2.05% | 52 334 | 137 | -7.00% | 0 | 0 | |||||||
| 2.7.1996 | 390.00 | -4.87% | 35 490 | 91 | 389.50 | -2.00% | 17 191 | 44 | ||||||
| 1.7.1996 | 410.00 | -0.48% | 150 060 | 366 | 400.40 | +3.00% | 5 606 | 14 | ||||||
| 28.6.1996 | 412.00 | -0.24% | 7 828 | 19 | 390.00 | -3.00% | 7 800 | 20 | ||||||
| 27.6.1996 | 413.00 | +4.82% | 14 455 | 35 | 400.00 | +4.00% | 8 807 | 22 | ||||||
| 26.6.1996 | 394.00 | -4.83% | 945 600 | 2 400 | 384.60 | -4.00% | 5 384 | 14 | ||||||
| 25.6.1996 | 414.00 | -4.82% | 63 756 | 154 | 401.00 | -10.00% | 10 827 | 27 | ||||||
| 24.6.1996 | 435.00 | -4.81% | 435 000 | 1 000 | 450.00 | +1.00% | 35 639 | 80 | ||||||
| 21.6.1996 | 457.00 | +4.81% | 457 000 | 1 000 | +5.00% | 0 | 0 | |||||||
| 20.6.1996 | 436.00 | +4.80% | 423 792 | 972 | 420.00 | +4.00% | 89 696 | 214 | ||||||
| 19.6.1996 | 416.00 | -0.95% | 366 080 | 880 | +2.00% | 0 | 0 | |||||||
| 18.6.1996 | 420.00 | +2.43% | 453 600 | 1 080 | 410.00 | 0.00% | 21 020 | 53 | ||||||
| 17.6.1996 | 410.00 | +3.79% | 793 760 | 1 936 | 396.20 | -1.00% | 3 566 | 9 | ||||||
| 14.6.1996 | 395.00 | -0.75% | 592 500 | 1 500 | +4.00% | 0 | 0 | |||||||
| 13.6.1996 | 398.00 | 0.00% | 259 098 | 651 | 385.50 | -6.00% | 16 191 | 42 | ||||||
| 12.6.1996 | 398.00 | +2.05% | 496 704 | 1 248 | 410.00 | +8.00% | 19 680 | 48 | ||||||
| 11.6.1996 | 390.00 | +2.63% | 86 190 | 221 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 380.00 | +1.06% | 224 580 | 591 | 380.00 | +1.00% | 29 164 | 77 | ||||||
| 7.6.1996 | 376.00 | -1.05% | 45 872 | 122 | +1.00% | 0 | 0 | |||||||
| 6.6.1996 | 380.00 | +2.70% | 182 780 | 481 | +2.00% | 0 | 0 | |||||||
| 5.6.1996 | 370.00 | -0.80% | 81 030 | 219 | 363.00 | 0.00% | 8 003 | 22 | ||||||
| 4.6.1996 | 373.00 | -0.53% | 78 703 | 211 | 400.00 | -7.00% | 10 174 | 28 | ||||||
| 3.6.1996 | 375.00 | -0.53% | 162 750 | 434 | 390.00 | -1.00% | 1 170 | 3 | ||||||
| 31.5.1996 | 377.00 | -4.79% | 96 512 | 256 | 390.00 | -2.00% | 30 380 | 77 | ||||||
| ||||||||||||||
