TEPLÁRNA ÚSTÍ N.L., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1996 | 391.00 | +0.25% | 79 373 | 203 | 369.10 | -2.00% | 29 632 | 77 | ||||||
| 10.6.1996 | 380.00 | +1.06% | 224 580 | 591 | 380.00 | +1.00% | 29 164 | 77 | ||||||
| 31.5.1996 | 377.00 | -4.79% | 96 512 | 256 | 390.00 | -2.00% | 30 380 | 77 | ||||||
| 22.11.1996 | 308.00 | +4.76% | 6 468 | 21 | 290.00 | +0.28% | 22 021 | 77 | ||||||
| 7.11.1995 | 420.00 | +0.96% | 23 100 | 55 | 400.00 | -8.00% | 29 704 | 76 | ||||||
| 19.12.2000 | 196.20 | 0.00% | 0 | 0 | 182.30 | +2.41% | 13 855 | 76 | ||||||
| 2.7.1999 | 137.18 | +4.99% | 0 | 0 | 145.10 | -4.53% | 10 878 | 75 | ||||||
| 1.3.1996 | 447.00 | -4.89% | 0 | 0 | 435.00 | -4.00% | 32 505 | 75 | ||||||
| 11.2.1998 | 289.00 | 0.00% | 0 | 0 | 290.50 | +3.33% | 21 788 | 75 | ||||||
| 11.12.1997 | 330.00 | +4.76% | 157 080 | 476 | 320.10 | -1.51% | 22 426 | 75 | ||||||
| 4.4.1996 | 395.00 | 0.00% | 115 340 | 292 | 364.50 | -8.00% | 26 973 | 74 | ||||||
| 18.12.1995 | 407.00 | +10.00% | 30 118 | 74 | ||||||||||
| 6.3.1996 | 420.00 | -0.23% | 39 480 | 94 | 411.00 | -8.00% | 28 731 | 73 | ||||||
| 2.3.1998 | 372.00 | -0.26% | 19 344 | 52 | 376.60 | +0.63% | 27 486 | 73 | ||||||
| 12.8.1999 | 140.00 | 0.00% | 0 | 0 | 145.50 | -0.68% | 10 619 | 73 | ||||||
| 19.5.1999 | 131.96 | +4.99% | 0 | 0 | 158.00 | +9.72% | 11 376 | 72 | ||||||
| 21.9.1998 | 159.60 | 0.00% | 0 | 0 | 155.00 | 0.00% | 11 160 | 72 | ||||||
| 20.10.2000 | 168.00 | +5.00% | 0 | 0 | 200.60 | -0.79% | 14 425 | 72 | ||||||
| 18.12.1997 | 361.00 | -5.00% | 0 | 0 | 350.00 | -2.07% | 25 251 | 72 | ||||||
| 8.3.1996 | 413.00 | -0.95% | 28 084 | 68 | 410.00 | +1.00% | 28 029 | 72 | ||||||
| 14.3.1996 | 430.00 | +4.87% | 107 500 | 250 | 409.00 | -1.00% | 28 987 | 71 | ||||||
| 17.12.1996 | 333.00 | -4.85% | 0 | 0 | 301.00 | -5.92% | 22 296 | 71 | ||||||
| 11.3.1997 | 272.00 | -4.89% | 20 672 | 76 | 265.10 | -0.70% | 18 917 | 71 | ||||||
| 29.1.1998 | 263.00 | 0.00% | 0 | 0 | 275.00 | +6.75% | 19 351 | 71 | ||||||
| 28.9.1999 | 132.00 | +0.68% | 1 716 | 13 | 160.00 | 0.00% | 11 360 | 71 | ||||||
| 4.12.2000 | 196.20 | 0.00% | 0 | 0 | 196.90 | +9.38% | 13 783 | 70 | ||||||
| 20.11.2000 | 196.20 | +0.61% | 2 354 | 12 | 189.60 | +0.69% | 13 272 | 70 | ||||||
| 27.11.2000 | 196.20 | 0.00% | 0 | 0 | 206.00 | +9.57% | 14 420 | 70 | ||||||
| 3.7.2000 | 145.89 | 0.00% | 0 | 0 | 164.50 | -2.25% | 11 515 | 70 | ||||||
| 3.12.1999 | 140.00 | 0.00% | 0 | 0 | 140.00 | +14.28% | 9 800 | 70 | ||||||
| 26.4.2000 | 153.56 | 0.00% | 0 | 0 | 183.00 | -8.50% | 13 150 | 70 | ||||||
| 13.11.1997 | 255.00 | 0.00% | 20 145 | 79 | 245.00 | +1.65% | 17 150 | 70 | ||||||
| 2.4.1996 | 400.00 | +0.25% | 55 200 | 138 | 403.10 | +2.00% | 28 264 | 70 | ||||||
| 28.5.1996 | 396.00 | 0.00% | 119 988 | 303 | 408.90 | +1.00% | 27 678 | 70 | ||||||
| 15.4.1996 | 367.00 | -4.67% | 157 810 | 430 | 393.60 | +2.00% | 27 059 | 69 | ||||||
| 12.5.1997 | 250.00 | +4.16% | 12 500 | 50 | 243.00 | +0.42% | 16 767 | 69 | ||||||
| 18.6.1998 | 176.00 | 0.00% | 0 | 0 | 155.00 | -6.04% | 10 704 | 69 | ||||||
| 14.11.2000 | 200.00 | 0.00% | 0 | 0 | 206.20 | +9.68% | 14 038 | 69 | ||||||
| 16.9.1998 | 159.60 | 0.00% | 0 | 0 | 154.00 | +4.01% | 10 461 | 69 | ||||||
| 30.1.1996 | 451.00 | +0.44% | 112 750 | 250 | 442.00 | +3.00% | 29 998 | 68 | ||||||
| 6.2.1996 | 423.00 | -4.94% | 279 180 | 660 | 440.00 | -1.00% | 29 458 | 68 | ||||||
| 19.7.1996 | 405.00 | 0.00% | 1 215 | 3 | 405.00 | 0.00% | 26 385 | 68 | ||||||
| 17.3.1997 | 249.00 | -3.86% | 5 478 | 22 | 265.00 | 0.00% | 17 755 | 67 | ||||||
| 14.4.1997 | 241.00 | +4.78% | 218 105 | 905 | 246.00 | +6.04% | 15 954 | 67 | ||||||
| 9.9.1998 | 159.60 | 0.00% | 0 | 0 | 162.00 | +0.37% | 10 626 | 67 | ||||||
| 27.10.1998 | 152.00 | 0.00% | 0 | 0 | 111.20 | -0.13% | 7 228 | 65 | ||||||
| 27.11.1998 | 180.00 | 0.00% | 0 | 0 | 165.00 | -1.58% | 10 684 | 65 | ||||||
| 23.6.1999 | 137.52 | 0.00% | 0 | 0 | 145.00 | +5.07% | 9 425 | 65 | ||||||
| 16.3.1999 | 125.00 | 0.00% | 0 | 0 | 101.50 | -4.24% | 6 598 | 65 | ||||||
| 8.3.2000 | 146.25 | 0.00% | 0 | 0 | 154.00 | +9.53% | 10 025 | 65 | ||||||
| 15.1.1997 | 341.00 | 0.00% | 0 | 0 | 350.00 | +5.26% | 22 750 | 65 | ||||||
| 28.4.1995 | 425.00 | -93.00% | 63 325 | 149 | 374.00 | -9.00% | 24 009 | 65 | ||||||
| 25.1.1995 | 675.00 | -273.00% | 56 025 | 83 | 705.00 | 0.00% | 44 970 | 64 | ||||||
| 23.10.1997 | 250.00 | +1.62% | 5 000 | 20 | 241.00 | +0.83% | 15 534 | 64 | ||||||
| 11.3.1998 | 374.00 | 0.00% | 19 448 | 52 | 370.10 | -2.92% | 23 112 | 64 | ||||||
| 13.7.2000 | 145.89 | 0.00% | 0 | 0 | 169.20 | -0.47% | 10 834 | 64 | ||||||
| 28.1.1999 | 131.10 | 0.00% | 0 | 0 | 134.00 | -0.07% | 8 576 | 64 | ||||||
| 17.1.1997 | 341.00 | 0.00% | 0 | 0 | 332.00 | -1.36% | 20 630 | 63 | ||||||
| 9.2.1996 | 420.00 | +1.94% | 164 640 | 392 | 410.00 | +8.00% | 25 830 | 63 | ||||||
| 29.3.1996 | 395.00 | -0.75% | 73 075 | 185 | 403.10 | +5.00% | 25 395 | 63 | ||||||
| 7.3.1996 | 417.00 | -0.71% | 37 530 | 90 | 412.00 | -2.00% | 24 293 | 63 | ||||||
| 20.6.1995 | 300.00 | 0.00% | 0 | 0 | 362.00 | +5.00% | 21 884 | 63 | ||||||
| 5.3.1996 | 421.00 | -1.17% | 25 681 | 61 | 430.00 | -1.00% | 26 230 | 61 | ||||||
| 10.1.1997 | 341.00 | 0.00% | 0 | 0 | 350.00 | +5.24% | 21 350 | 61 | ||||||
| 31.7.1996 | 366.00 | -4.93% | 4 758 | 13 | 380.10 | 0.00% | 23 186 | 61 | ||||||
| 10.3.1997 | 286.00 | +0.70% | 4 576 | 16 | 275.00 | +2.02% | 16 368 | 61 | ||||||
| 8.11.2000 | 200.00 | 0.00% | 0 | 0 | 212.80 | +9.97% | 12 981 | 61 | ||||||
| 14.12.2000 | 196.20 | 0.00% | 0 | 0 | 175.20 | -7.49% | 10 698 | 61 | ||||||
| 15.2.2000 | 146.25 | 0.00% | 0 | 0 | 151.10 | 0.00% | 9 217 | 61 | ||||||
| 30.11.2000 | 196.20 | 0.00% | 0 | 0 | 192.60 | +9.99% | 11 556 | 60 | ||||||
| 3.10.2000 | 173.77 | 0.00% | 0 | 0 | 185.30 | 0.00% | 12 180 | 60 | ||||||
| 24.9.1999 | 138.00 | 0.00% | 0 | 0 | 174.00 | +15.15% | 10 440 | 60 | ||||||
| 25.7.1997 | 215.00 | 0.00% | 0 | 0 | 216.00 | -3.00% | 12 960 | 60 | ||||||
| 7.5.1996 | 371.00 | -1.32% | 13 727 | 37 | 371.00 | 0.00% | 22 260 | 60 | ||||||
| 2.5.1996 | 393.00 | +0.76% | 39 693 | 101 | 395.00 | +1.00% | 22 733 | 59 | ||||||
| 13.1.1995 | 671.00 | -468.00% | 69 784 | 104 | 720.00 | -4.00% | 42 480 | 59 | ||||||
| 20.12.1995 | 414.00 | +2.00% | 24 012 | 58 | ||||||||||
| 6.11.1997 | 252.00 | -4.90% | 33 264 | 132 | 261.00 | +3.54% | 15 650 | 58 | ||||||
| 31.7.1998 | 178.00 | -3.88% | 4 450 | 25 | 188.00 | -4.70% | 10 336 | 58 | ||||||
| 15.3.1999 | 125.00 | 0.00% | 0 | 0 | 106.00 | -7.82% | 6 283 | 58 | ||||||
| 2.9.1998 | 159.60 | +5.00% | 0 | 0 | 175.30 | +7.34% | 9 912 | 57 | ||||||
| 7.12.1999 | 140.00 | 0.00% | 0 | 0 | 140.00 | -0.07% | 7 980 | 57 | ||||||
| 18.3.1998 | 375.00 | 0.00% | 0 | 0 | 376.10 | +0.86% | 21 417 | 57 | ||||||
| 4.11.1997 | 265.00 | +0.76% | 23 055 | 87 | 265.00 | 14 840 | 56 | |||||||
| 13.12.1996 | 350.00 | -1.40% | 70 000 | 200 | 312.50 | -1.16% | 17 500 | 56 | ||||||
| 13.2.1997 | 310.00 | 0.00% | 18 600 | 60 | 297.00 | -4.75% | 16 802 | 56 | ||||||
| 20.11.1996 | 293.00 | -4.87% | 17 580 | 60 | 270.00 | -9.57% | 15 192 | 56 | ||||||
| 18.12.2000 | 196.20 | 0.00% | 0 | 0 | 178.00 | +1.59% | 9 968 | 56 | ||||||
| 15.12.2000 | 196.20 | 0.00% | 0 | 0 | 175.20 | 0.00% | 8 909 | 55 | ||||||
| 29.2.2000 | 146.25 | 0.00% | 0 | 0 | 152.30 | -2.37% | 8 375 | 55 | ||||||
| 2.8.1999 | 140.00 | 0.00% | 0 | 0 | 146.30 | -0.13% | 8 030 | 55 | ||||||
| 20.12.1996 | 295.00 | -2.31% | 18 585 | 63 | 288.10 | -9.33% | 15 903 | 55 | ||||||
| 23.5.1996 | 387.00 | +1.30% | 151 704 | 392 | 390.00 | +4.00% | 21 411 | 55 | ||||||
| 24.4.1997 | 243.00 | +0.41% | 243 000 | 1 000 | 241.20 | -2.60% | 12 991 | 55 | ||||||
| 24.2.1998 | 371.00 | +1.08% | 71 603 | 193 | 373.40 | +0.80% | 20 537 | 55 | ||||||
| 16.2.1998 | 315.00 | +5.00% | 5 040 | 16 | 312.00 | +1.84% | 17 069 | 55 | ||||||
| 27.5.1998 | 204.00 | 0.00% | 0 | 0 | 205.10 | +2.80% | 11 281 | 55 | ||||||
| 20.5.1998 | 204.00 | 0.00% | 0 | 0 | 205.00 | -4.65% | 11 275 | 55 | ||||||
| 16.5.1997 | 241.00 | -0.82% | 3 374 | 14 | 245.00 | +3.20% | 13 230 | 54 | ||||||
| 24.11.2000 | 196.20 | 0.00% | 0 | 0 | 188.00 | -9.09% | 10 156 | 54 | ||||||
| 10.11.2000 | 200.00 | 0.00% | 0 | 0 | 185.30 | -7.58% | 10 261 | 54 | ||||||
| 9.10.1997 | 243.00 | 0.00% | 0 | 0 | 230.10 | +3.99% | 13 421 | 53 | ||||||
| 28.5.1998 | 204.00 | 0.00% | 0 | 0 | 195.00 | -4.92% | 10 335 | 53 | ||||||
| 14.1.1998 | 247.00 | 0.00% | 19 019 | 77 | 240.70 | +2.42% | 12 757 | 53 | ||||||
| 29.5.1996 | 396.00 | 0.00% | 92 268 | 233 | 396.60 | 0.00% | 21 011 | 53 | ||||||
| 18.6.1996 | 420.00 | +2.43% | 453 600 | 1 080 | 410.00 | 0.00% | 21 020 | 53 | ||||||
| 17.9.1996 | 400.00 | +2.56% | 40 800 | 102 | 399.00 | 0.00% | 21 147 | 53 | ||||||
| 3.10.1997 | 243.00 | 0.00% | 0 | 0 | 240.10 | -1.35% | 12 583 | 52 | ||||||
| 11.11.1999 | 138.60 | 0.00% | 0 | 0 | 131.10 | 0.00% | 6 817 | 52 | ||||||
| 22.4.1999 | 119.70 | 0.00% | 0 | 0 | 115.00 | +3.41% | 5 980 | 52 | ||||||
| 18.9.1995 | 450.00 | 0.00% | 202 500 | 450 | 401.00 | -9.00% | 20 293 | 52 | ||||||
| 13.9.1995 | 450.00 | 0.00% | 138 600 | 308 | 420.00 | 0.00% | 21 840 | 52 | ||||||
| 27.11.1997 | 269.00 | +3.46% | 2 690 | 10 | 260.00 | +1.56% | 13 260 | 51 | ||||||
| 10.9.1996 | 390.00 | 0.00% | 2 730 | 7 | 400.00 | +2.00% | 20 226 | 51 | ||||||
| 2.12.1996 | 295.00 | 0.00% | 0 | 0 | 285.00 | +3.98% | 14 430 | 51 | ||||||
| 5.12.1995 | 380.00 | -1.29% | 32 300 | 85 | 381.20 | -2.00% | 19 441 | 51 | ||||||
| 10.11.1995 | 390.00 | +1.56% | 21 840 | 56 | 390.00 | 0.00% | 19 498 | 50 | ||||||
| 16.2.1996 | 430.00 | 0.00% | 100 620 | 234 | 425.00 | +3.00% | 21 250 | 50 | ||||||
| 15.10.1996 | 375.00 | -0.53% | 196 125 | 523 | 375.00 | -2.87% | 18 750 | 50 | ||||||
| 30.9.1996 | 390.00 | 0.00% | 66 300 | 170 | 390.00 | +2.17% | 19 500 | 50 | ||||||
| 18.9.1996 | 404.00 | +1.00% | 22 624 | 56 | 390.00 | -2.00% | 19 500 | 50 | ||||||
| 2.10.1997 | 243.00 | +0.82% | 24 300 | 100 | 245.30 | -1.88% | 12 265 | 50 | ||||||
| 8.10.1997 | 243.00 | +0.41% | 9 963 | 41 | 243.50 | +0.20% | 12 175 | 50 | ||||||
| 19.8.1997 | 211.00 | 0.00% | 0 | 0 | 213.00 | 0.00% | 10 650 | 50 | ||||||
| 18.8.1997 | 211.00 | 0.00% | 0 | 0 | 213.00 | +0.15% | 10 650 | 50 | ||||||
| 4.9.1997 | 215.00 | +1.41% | 43 860 | 204 | 223.00 | -2.83% | 11 093 | 50 | ||||||
| 26.8.1997 | 203.00 | -4.69% | 45 472 | 224 | 220.00 | +2.32% | 11 000 | 50 | ||||||
| 30.4.1997 | 240.00 | 0.00% | 0 | 0 | 244.20 | 0.00% | 12 210 | 50 | ||||||
| 18.2.1997 | 320.00 | 0.00% | 111 680 | 349 | 281.20 | -8.84% | 13 969 | 50 | ||||||
| 6.8.1998 | 178.00 | 0.00% | 0 | 0 | 177.00 | -2.20% | 8 850 | 50 | ||||||
| 18.11.1998 | 184.74 | 0.00% | 0 | 0 | 161.20 | -1.37% | 8 384 | 50 | ||||||
| 29.3.2000 | 146.25 | 0.00% | 0 | 0 | 169.00 | +1.80% | 8 419 | 50 | ||||||
| 17.4.2000 | 153.56 | 0.00% | 0 | 0 | 170.00 | 0.00% | 8 500 | 50 | ||||||
| 21.7.2000 | 148.30 | +1.65% | 6 822 | 46 | 168.30 | 0.00% | 8 415 | 50 | ||||||
| 29.6.1995 | 300.00 | -1.96% | 68 700 | 229 | 311.00 | 0.00% | 15 550 | 50 | ||||||
| 25.7.2000 | 148.30 | 0.00% | 0 | 0 | 168.20 | -0.05% | 8 242 | 49 | ||||||
| 10.12.1997 | 315.00 | -1.56% | 10 080 | 32 | 303.60 | +3.93% | 14 876 | 49 | ||||||
| 18.2.1998 | 319.00 | +4.93% | 0 | 0 | 346.00 | +8.12% | 16 954 | 49 | ||||||
| 6.3.1998 | 373.00 | 0.00% | 7 833 | 21 | 376.50 | -0.29% | 18 307 | 49 | ||||||
| 15.12.1997 | 350.00 | +4.47% | 1 050 | 3 | 350.00 | +6.70% | 16 800 | 48 | ||||||
| 15.6.1998 | 176.00 | 0.00% | 0 | 0 | 160.50 | -8.38% | 7 696 | 48 | ||||||
| 12.6.1996 | 398.00 | +2.05% | 496 704 | 1 248 | 410.00 | +8.00% | 19 680 | 48 | ||||||
| 8.11.1996 | 270.00 | -0.73% | 388 530 | 1 439 | 250.50 | -7.22% | 12 024 | 48 | ||||||
| 3.11.1995 | 413.00 | +0.73% | 136 290 | 330 | 403.00 | -3.00% | 19 344 | 48 | ||||||
| 5.10.1998 | 159.60 | 0.00% | 0 | 0 | 155.00 | 0.00% | 7 440 | 48 | ||||||
| 24.6.1999 | 137.52 | 0.00% | 0 | 0 | 145.00 | 0.00% | 6 960 | 48 | ||||||
| 17.1.1995 | 705.00 | +217.00% | 111 390 | 158 | 710.00 | -5.00% | 34 080 | 48 | ||||||
| 25.11.1998 | 180.00 | 0.00% | 0 | 0 | 163.10 | -7.94% | 7 801 | 47 | ||||||
| 7.4.2000 | 153.56 | 0.00% | 0 | 0 | 170.80 | -4.36% | 8 028 | 47 | ||||||
| 16.4.1996 | 369.00 | +0.54% | 45 756 | 124 | 385.90 | -2.00% | 18 137 | 47 | ||||||
| 27.9.1996 | 390.00 | 0.00% | 74 880 | 192 | 390.00 | -4.45% | 17 940 | 47 | ||||||
| 24.9.1996 | 395.00 | +1.54% | 82 555 | 209 | 409.00 | -1.73% | 18 197 | 47 | ||||||
| 25.11.1996 | 293.00 | -4.87% | 9 669 | 33 | 288.10 | -1.26% | 13 272 | 47 | ||||||
| 11.4.1997 | 230.00 | +1.76% | 372 600 | 1 620 | 227.00 | +8.70% | 10 554 | 47 | ||||||
| 10.4.1997 | 226.00 | +2.72% | 237 300 | 1 050 | 206.00 | +6.08% | 9 708 | 47 | ||||||
| 25.9.1997 | 240.00 | 0.00% | 0 | 0 | 238.00 | +1.17% | 11 207 | 47 | ||||||
| 14.10.1997 | 245.00 | +1.23% | 22 295 | 91 | 245.00 | +5.01% | 11 184 | 46 | ||||||
| 26.3.1997 | 227.00 | +4.60% | 0 | 0 | 212.00 | -9.42% | 9 722 | 46 | ||||||
| 7.5.1998 | 214.00 | -4.88% | 4 494 | 21 | 215.50 | +1.65% | 9 913 | 46 | ||||||
| 7.1.1997 | 324.00 | +4.85% | 0 | 0 | 330.00 | 0.00% | 15 180 | 46 | ||||||
| 21.4.2000 | 153.56 | 0.00% | 0 | 0 | 200.00 | -0.49% | 9 240 | 46 | ||||||
| 10.6.1999 | 160.37 | 0.00% | 0 | 0 | 193.00 | +9.65% | 8 878 | 46 | ||||||
| 29.9.1998 | 159.60 | 0.00% | 0 | 0 | 150.00 | -0.62% | 6 753 | 45 | ||||||
| 22.2.1996 | 435.00 | 0.00% | 38 715 | 89 | 450.00 | +9.00% | 20 250 | 45 | ||||||
| 17.6.1998 | 176.00 | 0.00% | 0 | 0 | 162.00 | -2.96% | 7 430 | 45 | ||||||
| 24.9.1997 | 240.00 | +1.69% | 1 680 | 7 | 240.00 | -0.16% | 10 370 | 44 | ||||||
| 9.9.1997 | 220.00 | +1.38% | 11 660 | 53 | 222.00 | 9 768 | 44 | |||||||
| 31.1.1997 | 319.00 | +4.93% | 29 029 | 91 | 315.00 | -5.39% | 13 741 | 44 | ||||||
| 2.7.1996 | 390.00 | -4.87% | 35 490 | 91 | 389.50 | -2.00% | 17 191 | 44 | ||||||
| 17.8.1999 | 140.00 | 0.00% | 0 | 0 | 155.00 | +7.19% | 6 820 | 44 | ||||||
| 22.11.2000 | 196.20 | 0.00% | 0 | 0 | 188.00 | -0.05% | 8 084 | 43 | ||||||
| 15.3.1996 | 410.00 | -4.65% | 13 940 | 34 | 432.00 | +4.00% | 18 344 | 43 | ||||||
| 27.5.1996 | 396.00 | +1.53% | 157 212 | 397 | 392.30 | +3.00% | 16 835 | 43 | ||||||
| 27.1.1998 | 263.00 | 0.00% | 0 | 0 | 250.00 | -6.01% | 10 750 | 43 | ||||||
| 23.1.1998 | 263.00 | +4.78% | 0 | 0 | 242.50 | +6.54% | 10 185 | 42 | ||||||
| 25.8.1997 | 213.00 | 0.00% | 0 | 0 | 215.00 | +2.38% | 9 030 | 42 | ||||||
| 6.10.1997 | 243.00 | 0.00% | 0 | 0 | 241.20 | -0.32% | 10 130 | 42 | ||||||
| 16.10.1997 | 245.00 | 0.00% | 5 145 | 21 | 253.00 | +3.42% | 10 476 | 42 | ||||||
| 22.10.1997 | 246.00 | +0.40% | 23 370 | 95 | 240.70 | +1.67% | 10 109 | 42 | ||||||
| 12.11.1997 | 255.00 | 0.00% | 38 250 | 150 | 241.00 | -8.36% | 10 122 | 42 | ||||||
| 14.11.1997 | 255.00 | 0.00% | 21 165 | 83 | 242.50 | -1.02% | 10 185 | 42 | ||||||
| 8.7.1997 | 209.00 | -4.56% | 6 061 | 29 | 210.00 | +3.04% | 8 820 | 42 | ||||||
| 13.6.1996 | 398.00 | 0.00% | 259 098 | 651 | 385.50 | -6.00% | 16 191 | 42 | ||||||
| 17.4.1996 | 371.00 | +0.54% | 178 822 | 482 | 386.80 | 0.00% | 16 222 | 42 | ||||||
| 5.4.1996 | 390.00 | -1.26% | 21 450 | 55 | 391.10 | +7.00% | 16 426 | 42 | ||||||
| 20.11.1995 | 400.00 | 0.00% | 1 072 000 | 2 680 | 368.50 | -19.00% | 15 477 | 42 | ||||||
| 19.9.1996 | 390.00 | -3.46% | 53 820 | 138 | 370.50 | -5.00% | 15 561 | 42 | ||||||
| 8.8.1996 | 415.00 | +4.79% | 78 435 | 189 | 378.80 | 0.00% | 15 910 | 42 | ||||||
| 14.1.1997 | 341.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 13 965 | 42 | ||||||
| 29.11.1996 | 295.00 | 0.00% | 0 | 0 | 272.10 | +1.11% | 11 428 | 42 | ||||||
| 20.6.2000 | 145.89 | 0.00% | 0 | 0 | 150.60 | 0.00% | 6 325 | 42 | ||||||
| 28.7.2000 | 148.30 | 0.00% | 0 | 0 | 168.20 | -0.05% | 7 064 | 42 | ||||||
| 20.4.2000 | 153.56 | 0.00% | 0 | 0 | 201.00 | +3.39% | 8 587 | 42 | ||||||
| 14.3.2000 | 146.25 | 0.00% | 0 | 0 | 165.00 | +6.45% | 6 930 | 42 | ||||||
| 24.3.2000 | 146.25 | 0.00% | 0 | 0 | 162.20 | -1.81% | 6 812 | 42 | ||||||
| 27.10.1999 | 138.60 | 0.00% | 0 | 0 | 157.00 | 0.00% | 6 594 | 42 | ||||||
| 13.8.1999 | 140.00 | 0.00% | 0 | 0 | 131.50 | -9.62% | 5 523 | 42 | ||||||
| 3.8.1999 | 140.00 | 0.00% | 0 | 0 | 146.30 | 0.00% | 6 145 | 42 | ||||||
| 20.5.1999 | 138.55 | +4.99% | 0 | 0 | 155.00 | -1.89% | 6 510 | 42 | ||||||
| 24.5.1999 | 138.55 | 0.00% | 0 | 0 | 146.50 | -3.68% | 6 385 | 42 | ||||||
| ||||||||||||||
