TEPLÁRNA ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1995 | 335.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.6.1995 | 300.00 | -1.63% | 43 500 | 145 | 307.00 | -2.00% | 29 817 | 89 | ||||||
| 5.6.1995 | 342.00 | -5.00% | 25 308 | 74 | 400.00 | -2.00% | 2 903 | 8 | ||||||
| 31.1.1995 | 660.00 | 0.00% | 13 200 | 20 | 640.00 | -2.00% | 1 920 | 3 | ||||||
| 30.1.1995 | 660.00 | -294.00% | 63 360 | 96 | 650.00 | -2.00% | 20 150 | 31 | ||||||
| 5.5.1997 | 240.00 | 0.00% | 20 640 | 86 | 243.00 | -1.96% | 37 348 | 156 | ||||||
| 3.12.1996 | 285.00 | -3.38% | 15 675 | 55 | 277.50 | -1.92% | 4 995 | 18 | ||||||
| 18.9.1997 | 230.00 | +0.43% | 8 050 | 35 | -1.91% | 0 | ||||||||
| 29.10.1997 | 259.00 | +2.77% | 31 857 | 123 | 242.20 | -1.90% | 6 782 | 28 | ||||||
| 2.10.1997 | 243.00 | +0.82% | 24 300 | 100 | 245.30 | -1.88% | 12 265 | 50 | ||||||
| 22.10.1996 | 341.00 | 0.00% | 0 | 0 | 361.00 | -1.88% | 9 762 | 27 | ||||||
| 14.8.1997 | 211.00 | 0.00% | 0 | 0 | -1.83% | 0 | ||||||||
| 24.9.1996 | 395.00 | +1.54% | 82 555 | 209 | 409.00 | -1.73% | 18 197 | 47 | ||||||
| 23.10.1996 | 358.00 | +4.98% | 0 | 0 | 0.00 | -1.67% | 0 | 0 | ||||||
| 30.7.1997 | 217.00 | -0.91% | 651 | 3 | 216.40 | -1.66% | 2 164 | 10 | ||||||
| 5.11.1997 | 265.00 | 0.00% | 0 | 0 | 260.00 | -1.66% | 68 274 | 262 | ||||||
| 12.2.1997 | 310.00 | -3.42% | 202 120 | 652 | 315.00 | -1.56% | 8 505 | 27 | ||||||
| 23.12.1997 | 310.00 | -4.90% | 0 | 0 | -1.53% | 0 | ||||||||
| 22.12.1997 | 326.00 | -4.95% | 0 | 0 | -1.51% | 0 | ||||||||
| 11.12.1997 | 330.00 | +4.76% | 157 080 | 476 | 320.10 | -1.51% | 22 426 | 75 | ||||||
| 2.7.1997 | 210.00 | -3.66% | 13 440 | 64 | -1.48% | 0 | ||||||||
| 26.9.1996 | 390.00 | 0.00% | 140 400 | 360 | -1.43% | 0 | 0 | |||||||
| 12.3.1997 | 272.00 | 0.00% | 0 | 0 | -1.41% | 0 | ||||||||
| 17.1.1997 | 341.00 | 0.00% | 0 | 0 | 332.00 | -1.36% | 20 630 | 63 | ||||||
| 10.11.1997 | 252.00 | 0.00% | 0 | 0 | 292.00 | -1.35% | 4 088 | 14 | ||||||
| 3.10.1997 | 243.00 | 0.00% | 0 | 0 | 240.10 | -1.35% | 12 583 | 52 | ||||||
| 10.6.1997 | 218.00 | 0.00% | 6 976 | 32 | -1.31% | 0 | ||||||||
| 24.2.1997 | 306.00 | -2.85% | 11 322 | 37 | 289.50 | -1.30% | 2 027 | 7 | ||||||
| 25.11.1996 | 293.00 | -4.87% | 9 669 | 33 | 288.10 | -1.26% | 13 272 | 47 | ||||||
| 9.10.1996 | 390.00 | 0.00% | 7 410 | 19 | 390.00 | -1.26% | 5 460 | 14 | ||||||
| 25.10.1996 | 350.00 | -2.77% | 38 850 | 111 | 351.00 | -1.26% | 5 616 | 16 | ||||||
| 10.9.1997 | 223.00 | +1.36% | 67 792 | 304 | 217.00 | -1.22% | 19 956 | 91 | ||||||
| 28.8.1997 | 203.00 | 0.00% | 0 | 0 | 264.90 | -1.16% | 66 602 | 276 | ||||||
| 13.12.1996 | 350.00 | -1.40% | 70 000 | 200 | 312.50 | -1.16% | 17 500 | 56 | ||||||
| 14.11.1997 | 255.00 | 0.00% | 21 165 | 83 | 242.50 | -1.02% | 10 185 | 42 | ||||||
| 18.12.1996 | 317.00 | -4.80% | 9 510 | 30 | -1.01% | 0 | ||||||||
| 9.9.1996 | 390.00 | 0.00% | 21 450 | 55 | 390.20 | -1.00% | 3 902 | 10 | ||||||
| 6.9.1996 | 390.00 | 0.00% | 34 710 | 89 | -1.00% | 0 | 0 | |||||||
| 27.8.1996 | 390.00 | -2.50% | 21 450 | 55 | 382.50 | -1.00% | 8 033 | 21 | ||||||
| 22.4.1996 | 375.00 | +0.26% | 150 000 | 400 | 386.80 | -1.00% | 11 217 | 29 | ||||||
| 25.4.1996 | 376.00 | +0.26% | 147 768 | 393 | 376.10 | -1.00% | 13 164 | 35 | ||||||
| 3.6.1996 | 375.00 | -0.53% | 162 750 | 434 | 390.00 | -1.00% | 1 170 | 3 | ||||||
| 17.6.1996 | 410.00 | +3.79% | 793 760 | 1 936 | 396.20 | -1.00% | 3 566 | 9 | ||||||
| 9.7.1996 | 400.00 | 0.00% | 16 400 | 41 | -1.00% | 0 | 0 | |||||||
| 24.8.1995 | 420.00 | +1.20% | 352 800 | 840 | 403.00 | -1.00% | 8 465 | 21 | ||||||
| 31.8.1995 | 455.00 | +1.11% | 420 420 | 924 | 406.00 | -1.00% | 2 030 | 5 | ||||||
| 12.10.1995 | 460.00 | +2.22% | 45 540 | 99 | -1.00% | 0 | 0 | |||||||
| 29.11.1995 | 375.00 | +1.35% | 73 875 | 197 | 366.00 | -1.00% | 1 098 | 3 | ||||||
| 27.11.1995 | 375.00 | +1.35% | 37 500 | 100 | 355.00 | -1.00% | 12 425 | 35 | ||||||
| 27.3.1996 | 401.00 | -2.19% | 160 400 | 400 | -1.00% | 0 | 0 | |||||||
| 26.3.1996 | 410.00 | -0.48% | 123 000 | 300 | -1.00% | 0 | 0 | |||||||
| 14.3.1996 | 430.00 | +4.87% | 107 500 | 250 | 409.00 | -1.00% | 28 987 | 71 | ||||||
| 13.3.1996 | 410.00 | -2.38% | 50 430 | 123 | 411.10 | -1.00% | 3 700 | 9 | ||||||
| 28.2.1996 | 455.00 | +2.24% | 182 000 | 400 | 435.00 | -1.00% | 435 | 1 | ||||||
| 5.3.1996 | 421.00 | -1.17% | 25 681 | 61 | 430.00 | -1.00% | 26 230 | 61 | ||||||
| 15.2.1996 | 430.00 | +0.46% | 30 100 | 70 | 411.50 | -1.00% | 5 350 | 13 | ||||||
| 6.12.1995 | 387.00 | +1.84% | 52 245 | 135 | 375.00 | -1.00% | 56 632 | 150 | ||||||
| 6.2.1996 | 423.00 | -4.94% | 279 180 | 660 | 440.00 | -1.00% | 29 458 | 68 | ||||||
| 26.1.1995 | 675.00 | 0.00% | 47 250 | 70 | 695.00 | -1.00% | 27 085 | 39 | ||||||
| 19.1.1995 | 705.00 | 0.00% | 115 620 | 164 | -1.00% | 0 | 0 | |||||||
| 15.5.1995 | 390.00 | +129.00% | 32 760 | 84 | 380.00 | -1.00% | 41 054 | 103 | ||||||
| 23.6.1995 | 305.00 | +1.66% | 30 500 | 100 | 310.50 | -1.00% | 8 073 | 26 | ||||||
| 19.6.1995 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.6.1995 | 306.00 | 0.00% | 85 680 | 280 | 311.00 | -1.00% | 8 086 | 26 | ||||||
| 4.8.1995 | 360.00 | -1.90% | 23 400 | 65 | 346.00 | -1.00% | 36 330 | 105 | ||||||
| 4.7.1995 | 317.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.8.1995 | 420.00 | -2.32% | 190 680 | 454 | 391.00 | -1.00% | 782 | 2 | ||||||
| 5.11.1996 | 300.00 | 0.00% | 0 | 0 | -0.98% | 0 | ||||||||
| 10.10.1996 | 390.00 | 0.00% | 253 500 | 650 | 390.00 | -0.97% | 33 599 | 87 | ||||||
| 13.11.1996 | 300.00 | +1.01% | 18 600 | 62 | -0.95% | 0 | ||||||||
| 27.3.1997 | 216.00 | -4.84% | 12 960 | 60 | 213.30 | -0.91% | 2 094 | 10 | ||||||
| 15.10.1997 | 245.00 | 0.00% | 8 575 | 35 | -0.80% | 0 | ||||||||
| 11.3.1997 | 272.00 | -4.89% | 20 672 | 76 | 265.10 | -0.70% | 18 917 | 71 | ||||||
| 16.9.1997 | 229.00 | +0.88% | 21 297 | 93 | -0.69% | 0 | ||||||||
| 23.7.1997 | 215.00 | +4.87% | 6 020 | 28 | -0.68% | 0 | ||||||||
| 5.2.1997 | 307.00 | +1.32% | 16 578 | 54 | -0.67% | 0 | ||||||||
| 15.11.1996 | 299.00 | +4.91% | 16 445 | 55 | 280.00 | -0.64% | 1 400 | 5 | ||||||
| 1.4.1997 | 215.00 | -1.37% | 107 500 | 500 | -0.56% | 0 | ||||||||
| 25.11.1997 | 257.00 | 0.00% | 5 397 | 21 | 256.00 | -0.50% | 76 090 | 297 | ||||||
| 28.5.1997 | 223.00 | +0.90% | 18 063 | 81 | -0.47% | 0 | ||||||||
| 9.5.1997 | 240.00 | 0.00% | 0 | 0 | 243.00 | -0.42% | 7 501 | 31 | ||||||
| 30.10.1996 | 328.00 | -4.92% | 73 800 | 225 | 0.00 | -0.41% | 0 | 0 | ||||||
| 25.2.1997 | 296.00 | -3.26% | 23 680 | 80 | -0.40% | 0 | ||||||||
| 15.7.1997 | 219.00 | +0.45% | 4 818 | 22 | -0.40% | 0 | ||||||||
| 6.10.1997 | 243.00 | 0.00% | 0 | 0 | 241.20 | -0.32% | 10 130 | 42 | ||||||
| 21.10.1997 | 245.00 | 0.00% | 26 950 | 110 | -0.32% | 0 | ||||||||
| 20.10.1997 | 245.00 | 0.00% | 19 110 | 78 | -0.23% | 0 | ||||||||
| 8.12.1997 | 315.00 | -1.56% | 22 995 | 73 | -0.22% | 0 | ||||||||
| 7.5.1997 | 240.00 | 0.00% | 70 320 | 293 | 243.00 | -0.20% | 21 627 | 89 | ||||||
| 24.9.1997 | 240.00 | +1.69% | 1 680 | 7 | 240.00 | -0.16% | 10 370 | 44 | ||||||
| 1.7.1997 | 218.00 | 0.00% | 0 | 0 | 205.00 | -0.14% | 5 333 | 26 | ||||||
| 26.11.1997 | 260.00 | +1.16% | 18 980 | 73 | 256.00 | -0.07% | 1 792 | 7 | ||||||
| 31.12.1997 | 0.00% | 0 | ||||||||||||
| 1.10.1997 | 241.00 | -0.41% | 8 435 | 35 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| 20.6.1997 | 207.00 | +2.98% | 1 242 | 6 | 0.00% | 0 | ||||||||
| 8.9.1997 | 217.00 | +0.93% | 7 595 | 35 | 222.00 | 0.00% | 7 992 | 36 | ||||||
| 19.8.1997 | 211.00 | 0.00% | 0 | 0 | 213.00 | 0.00% | 10 650 | 50 | ||||||
| 2.5.1997 | 240.00 | 0.00% | 0 | 0 | 244.20 | 0.00% | 2 442 | 10 | ||||||
| 30.4.1997 | 240.00 | 0.00% | 0 | 0 | 244.20 | 0.00% | 12 210 | 50 | ||||||
| 17.3.1997 | 249.00 | -3.86% | 5 478 | 22 | 265.00 | 0.00% | 17 755 | 67 | ||||||
| 13.1.1997 | 341.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 11 200 | 32 | ||||||
| 7.1.1997 | 324.00 | +4.85% | 0 | 0 | 330.00 | 0.00% | 15 180 | 46 | ||||||
| 6.1.1997 | 309.00 | +4.74% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.10.1996 | 360.00 | +0.55% | 20 160 | 56 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.9.1996 | 397.00 | +0.50% | 62 726 | 158 | 399.00 | 0.00% | 5 985 | 15 | ||||||
| 17.9.1996 | 400.00 | +2.56% | 40 800 | 102 | 399.00 | 0.00% | 21 147 | 53 | ||||||
| 2.9.1996 | 390.00 | 0.00% | 52 260 | 134 | 385.10 | 0.00% | 2 311 | 6 | ||||||
| 21.8.1996 | 400.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 186 492 | 466 | ||||||
| 20.8.1996 | 400.00 | 0.00% | 16 800 | 42 | 400.00 | 0.00% | 31 474 | 79 | ||||||
| 19.8.1996 | 400.00 | 0.00% | 64 000 | 160 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 400.00 | -2.20% | 14 000 | 35 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 409.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 73 200 | 183 | ||||||
| 14.8.1996 | 409.00 | -4.88% | 38 446 | 94 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| 13.8.1996 | 430.00 | +3.86% | 30 100 | 70 | 415.00 | 0.00% | 39 230 | 98 | ||||||
| 25.7.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 405.00 | 0.00% | 1 215 | 3 | 405.00 | 0.00% | 26 385 | 68 | ||||||
| 31.7.1996 | 366.00 | -4.93% | 4 758 | 13 | 380.10 | 0.00% | 23 186 | 61 | ||||||
| 30.7.1996 | 385.00 | -4.93% | 0 | 0 | 381.10 | 0.00% | 11 799 | 31 | ||||||
| 5.8.1996 | 360.00 | +2.85% | 28 800 | 80 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 350.00 | -4.37% | 21 700 | 62 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| 8.8.1996 | 415.00 | +4.79% | 78 435 | 189 | 378.80 | 0.00% | 15 910 | 42 | ||||||
| 11.6.1996 | 390.00 | +2.63% | 86 190 | 221 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 420.00 | +2.43% | 453 600 | 1 080 | 410.00 | 0.00% | 21 020 | 53 | ||||||
| 5.6.1996 | 370.00 | -0.80% | 81 030 | 219 | 363.00 | 0.00% | 8 003 | 22 | ||||||
| 29.5.1996 | 396.00 | 0.00% | 92 268 | 233 | 396.60 | 0.00% | 21 011 | 53 | ||||||
| 29.4.1996 | 390.00 | +1.29% | 215 280 | 552 | 376.10 | 0.00% | 37 610 | 100 | ||||||
| 26.4.1996 | 385.00 | +2.39% | 324 555 | 843 | 380.00 | 0.00% | 46 429 | 123 | ||||||
| 19.4.1996 | 374.00 | +0.80% | 115 940 | 310 | 390.10 | 0.00% | 68 997 | 177 | ||||||
| 12.4.1996 | 385.00 | -1.53% | 35 035 | 91 | 385.10 | 0.00% | 192 550 | 500 | ||||||
| 11.4.1996 | 391.00 | +0.25% | 144 670 | 370 | 384.00 | 0.00% | 33 563 | 87 | ||||||
| 10.4.1996 | 390.00 | -0.25% | 39 780 | 102 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 382.00 | +0.52% | 233 784 | 612 | 377.60 | 0.00% | 40 188 | 107 | ||||||
| 20.5.1996 | 377.00 | +0.53% | 205 088 | 544 | 378.00 | 0.00% | 15 257 | 41 | ||||||
| 16.5.1996 | 375.00 | 0.00% | 70 125 | 187 | 375.00 | 0.00% | 35 454 | 96 | ||||||
| 7.5.1996 | 371.00 | -1.32% | 13 727 | 37 | 371.00 | 0.00% | 22 260 | 60 | ||||||
| 13.5.1996 | 371.00 | 0.00% | 129 850 | 350 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 381.00 | -3.05% | 9 906 | 26 | 380.80 | 0.00% | 8 111 | 21 | ||||||
| 1.2.1996 | 442.00 | -0.67% | 110 500 | 250 | 420.00 | 0.00% | 32 463 | 77 | ||||||
| 13.2.1996 | 428.00 | +0.46% | 29 104 | 68 | 408.50 | 0.00% | 8 579 | 21 | ||||||
| 12.2.1996 | 426.00 | +1.42% | 28 968 | 68 | 408.50 | 0.00% | 11 847 | 29 | ||||||
| 14.12.1995 | 441.00 | +5.00% | 352 800 | 800 | 341.50 | 0.00% | 5 123 | 15 | ||||||
| 7.12.1995 | 400.00 | +3.35% | 44 800 | 112 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 430.00 | +2.38% | 17 630 | 41 | 0.00% | 0 | 0 | |||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 407.00 | 0.00% | 10 582 | 26 | ||||||||||
| 19.2.1996 | 430.00 | 0.00% | 93 740 | 218 | 425.00 | 0.00% | 11 050 | 26 | ||||||
| 4.3.1996 | 426.00 | -4.69% | 42 174 | 99 | 432.50 | 0.00% | 3 028 | 7 | ||||||
| 17.4.1996 | 371.00 | +0.54% | 178 822 | 482 | 386.80 | 0.00% | 16 222 | 42 | ||||||
| 12.3.1996 | 420.00 | 0.00% | 23 100 | 55 | 415.00 | 0.00% | 14 525 | 35 | ||||||
| 22.3.1996 | 414.00 | +0.24% | 21 114 | 51 | 403.10 | 0.00% | 63 024 | 156 | ||||||
| 21.3.1996 | 413.00 | -1.19% | 47 495 | 115 | 408.00 | 0.00% | 1 610 | 4 | ||||||
| 14.11.1995 | 400.00 | +2.56% | 102 800 | 257 | 415.00 | 0.00% | 3 940 | 10 | ||||||
| 25.10.1995 | 411.00 | +0.98% | 27 948 | 68 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 450.00 | -2.17% | 101 250 | 225 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 460.00 | +2.22% | 2 760 | 6 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 450.00 | -2.17% | 159 300 | 354 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 410.00 | +2.50% | 109 470 | 267 | 403.00 | 0.00% | 9 672 | 24 | ||||||
| 10.11.1995 | 390.00 | +1.56% | 21 840 | 56 | 390.00 | 0.00% | 19 498 | 50 | ||||||
| 10.10.1995 | 450.00 | -0.22% | 146 700 | 326 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 451.00 | +0.22% | 58 630 | 130 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 450.00 | 0.00% | 85 950 | 191 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 455.00 | 0.00% | 96 915 | 213 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 455.00 | -1.08% | 75 530 | 166 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 470.00 | +3.29% | 70 500 | 150 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 415.00 | +0.24% | 92 545 | 223 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 414.00 | 0.00% | 18 630 | 45 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 450.00 | 0.00% | 138 600 | 308 | 420.00 | 0.00% | 21 840 | 52 | ||||||
| 12.9.1995 | 450.00 | 0.00% | 117 000 | 260 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 450.00 | 0.00% | 36 450 | 81 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 450.00 | 0.00% | 41 850 | 93 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 450.00 | -0.22% | 28 350 | 63 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 380.00 | +1.33% | 34 580 | 91 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 370.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 353.00 | -1.67% | 19 415 | 55 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 365.00 | 0.00% | 233 600 | 640 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 372.00 | +1.36% | 14 508 | 39 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 367.00 | +0.54% | 51 380 | 140 | 337.00 | 0.00% | 1 011 | 3 | ||||||
| 29.6.1995 | 300.00 | -1.96% | 68 700 | 229 | 311.00 | 0.00% | 15 550 | 50 | ||||||
| 11.7.1995 | 305.00 | -3.78% | 15 250 | 50 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 24.7.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 351.00 | +4.77% | 21 762 | 62 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 326.00 | +4.82% | 16 300 | 50 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 311.00 | 0.00% | 30 789 | 99 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 311.00 | -2.81% | 3 110 | 10 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 306.00 | +0.32% | 7 344 | 24 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 339.00 | -2.30% | 3 390 | 10 | 381.00 | 0.00% | 68 580 | 180 | ||||||
| 1.6.1995 | 357.00 | 0.00% | 42 840 | 120 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 357.00 | +84.00% | 12 138 | 34 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 383.00 | -472.00% | 29 108 | 76 | 359.00 | 0.00% | 12 556 | 35 | ||||||
| 25.5.1995 | 373.00 | -184.00% | 6 341 | 17 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 380.00 | -379.00% | 24 320 | 64 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 395.00 | +180.00% | 13 430 | 34 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 388.00 | +486.00% | 3 880 | 10 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 705.00 | 0.00% | 7 050 | 10 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 675.00 | -273.00% | 56 025 | 83 | 705.00 | 0.00% | 44 970 | 64 | ||||||
| 7.2.1995 | 650.00 | -151.00% | 59 800 | 92 | 607.00 | 0.00% | 6 070 | 10 | ||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
