TEPLÁRNA ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1998 | 177.00 | 0.00% | 0 | 0 | 158.00 | +4.22% | 2 370 | 15 | ||||||
20.10.1998 | 152.00 | -5.00% | 9 576 | 63 | 0.00 | +4.22% | 0 | 0 | ||||||
2.6.1997 | 218.00 | 0.00% | 0 | 0 | 220.00 | +4.21% | 2 860 | 13 | ||||||
18.11.1996 | 299.00 | 0.00% | 0 | 0 | 270.00 | +4.21% | 9 630 | 33 | ||||||
14.5.1997 | 243.00 | -2.80% | 1 701 | 7 | 243.00 | +4.18% | 2 430 | 10 | ||||||
17.12.1998 | 180.00 | 0.00% | 0 | 0 | 152.10 | +4.17% | 0 | 0 | ||||||
16.9.1998 | 159.60 | 0.00% | 0 | 0 | 154.00 | +4.01% | 10 461 | 69 | ||||||
9.6.1997 | 218.00 | 0.00% | 98 100 | 450 | 210.00 | +4.01% | 44 100 | 210 | ||||||
5.9.1996 | 390.00 | -0.76% | 69 810 | 179 | +4.00% | 0 | 0 | |||||||
6.8.1996 | 378.00 | +5.00% | 31 752 | 84 | +4.00% | 0 | 0 | |||||||
3.9.1996 | 390.00 | 0.00% | 50 700 | 130 | +4.00% | 0 | 0 | |||||||
20.6.1996 | 436.00 | +4.80% | 423 792 | 972 | 420.00 | +4.00% | 89 696 | 214 | ||||||
27.6.1996 | 413.00 | +4.82% | 14 455 | 35 | 400.00 | +4.00% | 8 807 | 22 | ||||||
11.7.1996 | 405.00 | +1.25% | 36 045 | 89 | 399.00 | +4.00% | 10 773 | 27 | ||||||
14.6.1996 | 395.00 | -0.75% | 592 500 | 1 500 | +4.00% | 0 | 0 | |||||||
23.5.1996 | 387.00 | +1.30% | 151 704 | 392 | 390.00 | +4.00% | 21 411 | 55 | ||||||
16.1.1995 | 690.00 | +283.00% | 322 230 | 467 | +4.00% | 0 | 0 | |||||||
24.4.1996 | 375.00 | 0.00% | 148 125 | 395 | +4.00% | 0 | 0 | |||||||
15.3.1996 | 410.00 | -4.65% | 13 940 | 34 | 432.00 | +4.00% | 18 344 | 43 | ||||||
19.3.1996 | 425.00 | +2.40% | 53 125 | 125 | +4.00% | 0 | 0 | |||||||
29.2.1996 | 470.00 | +3.29% | 188 000 | 400 | 457.50 | +4.00% | 63 928 | 141 | ||||||
30.11.1995 | 371.00 | -1.06% | 8 533 | 23 | +4.00% | 0 | 0 | |||||||
28.11.1995 | 370.00 | -1.33% | 63 640 | 172 | +4.00% | 0 | 0 | |||||||
20.10.1995 | 450.00 | 0.00% | 45 000 | 100 | +4.00% | 0 | 0 | |||||||
29.5.1995 | 372.00 | -485.00% | 5 580 | 15 | +4.00% | 0 | 0 | |||||||
11.5.1995 | 375.00 | +135.00% | 98 625 | 263 | 420.00 | +4.00% | 840 | 2 | ||||||
4.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
29.8.1995 | 440.00 | +4.76% | 68 200 | 155 | 408.00 | +4.00% | 2 856 | 7 | ||||||
9.10.1997 | 243.00 | 0.00% | 0 | 0 | 230.10 | +3.99% | 13 421 | 53 | ||||||
26.5.2000 | 153.56 | 0.00% | 0 | 0 | 156.10 | +3.99% | 0 | 0 | ||||||
2.12.1996 | 295.00 | 0.00% | 0 | 0 | 285.00 | +3.98% | 14 430 | 51 | ||||||
19.4.2000 | 153.56 | 0.00% | 0 | 0 | 194.40 | +3.95% | 0 | 0 | ||||||
24.6.1998 | 170.00 | 0.00% | 0 | 0 | 185.00 | +3.94% | 19 620 | 111 | ||||||
10.12.1997 | 315.00 | -1.56% | 10 080 | 32 | 303.60 | +3.93% | 14 876 | 49 | ||||||
4.7.1997 | 219.00 | 0.00% | 0 | 0 | 210.10 | +3.88% | 7 564 | 36 | ||||||
6.4.2000 | 153.56 | 0.00% | 0 | 0 | 178.60 | +3.83% | 26 969 | 151 | ||||||
27.12.1996 | 295.00 | 0.00% | 0 | 0 | +3.77% | 0 | ||||||||
1.7.1998 | 206.60 | +4.98% | 0 | 0 | 194.00 | +3.74% | 5 044 | 26 | ||||||
21.11.1997 | 256.00 | 0.00% | 0 | 0 | +3.71% | 0 | ||||||||
28.11.1997 | 281.00 | +4.46% | 97 507 | 347 | 237.50 | +3.65% | 67 918 | 252 | ||||||
31.7.1997 | 217.00 | 0.00% | 5 642 | 26 | 225.00 | +3.65% | 8 524 | 38 | ||||||
17.4.1998 | 295.00 | -4.83% | 15 045 | 51 | 0.00 | +3.65% | 0 | 0 | ||||||
30.9.1998 | 159.60 | 0.00% | 0 | 0 | 0.00 | +3.62% | 0 | 0 | ||||||
11.6.1999 | 160.37 | 0.00% | 0 | 0 | 200.00 | +3.62% | 25 600 | 128 | ||||||
23.6.2000 | 145.89 | 0.00% | 0 | 0 | 160.80 | +3.60% | 0 | 0 | ||||||
27.2.1997 | 281.00 | -4.74% | 18 827 | 67 | 285.00 | +3.59% | 3 705 | 13 | ||||||
12.3.1998 | 374.00 | 0.00% | 74 800 | 200 | 374.00 | +3.56% | 31 790 | 85 | ||||||
23.4.1997 | 242.00 | 0.00% | 0 | 0 | +3.55% | 0 | ||||||||
6.11.1997 | 252.00 | -4.90% | 33 264 | 132 | 261.00 | +3.54% | 15 650 | 58 | ||||||
20.11.1997 | 256.00 | 0.00% | 40 704 | 159 | 256.00 | +3.44% | 3 328 | 13 | ||||||
17.3.1999 | 125.00 | 0.00% | 0 | 0 | 105.00 | +3.44% | 4 305 | 41 | ||||||
16.10.1997 | 245.00 | 0.00% | 5 145 | 21 | 253.00 | +3.42% | 10 476 | 42 | ||||||
22.4.1999 | 119.70 | 0.00% | 0 | 0 | 115.00 | +3.41% | 5 980 | 52 | ||||||
20.4.2000 | 153.56 | 0.00% | 0 | 0 | 201.00 | +3.39% | 8 587 | 42 | ||||||
15.1.1999 | 160.70 | 0.00% | 0 | 0 | 150.00 | +3.37% | 5 327 | 36 | ||||||
21.12.1998 | 177.00 | 0.00% | 0 | 0 | 150.00 | +3.37% | 3 300 | 22 | ||||||
16.12.1999 | 140.00 | 0.00% | 0 | 0 | 124.00 | +3.33% | 3 348 | 27 | ||||||
1.8.2000 | 148.30 | 0.00% | 0 | 0 | 167.50 | +3.33% | 0 | 0 | ||||||
11.2.1998 | 289.00 | 0.00% | 0 | 0 | 290.50 | +3.33% | 21 788 | 75 | ||||||
28.7.1998 | 184.27 | 0.00% | 0 | 0 | 175.00 | +3.33% | 21 350 | 121 | ||||||
9.7.1999 | 140.00 | 0.00% | 0 | 0 | 140.00 | +3.24% | 0 | 0 | ||||||
10.3.1999 | 125.00 | 0.00% | 0 | 0 | 106.00 | +3.21% | 0 | 0 | ||||||
6.10.1998 | 159.60 | 0.00% | 0 | 0 | 0.00 | +3.20% | 0 | 0 | ||||||
12.10.2000 | 160.00 | 0.00% | 0 | 0 | 209.00 | +3.20% | 20 900 | 100 | ||||||
16.5.1997 | 241.00 | -0.82% | 3 374 | 14 | 245.00 | +3.20% | 13 230 | 54 | ||||||
12.5.1998 | 204.00 | -4.67% | 8 364 | 41 | 0.00 | +3.15% | 0 | 0 | ||||||
9.6.2000 | 153.56 | 0.00% | 0 | 0 | 155.00 | +3.12% | 0 | 0 | ||||||
17.2.1998 | 304.00 | -3.49% | 80 864 | 266 | 320.00 | +3.11% | 88 003 | 275 | ||||||
24.2.2000 | 146.25 | 0.00% | 0 | 0 | 157.00 | +3.08% | 0 | 0 | ||||||
11.9.1997 | 234.00 | +4.93% | 11 232 | 48 | +3.07% | 0 | ||||||||
22.5.1997 | 225.00 | -4.66% | 11 250 | 50 | +3.05% | 0 | ||||||||
8.7.1997 | 209.00 | -4.56% | 6 061 | 29 | 210.00 | +3.04% | 8 820 | 42 | ||||||
3.2.1999 | 131.10 | 0.00% | 0 | 0 | 132.00 | +3.04% | 0 | 0 | ||||||
24.6.1997 | 207.00 | 0.00% | 0 | 0 | +3.02% | 0 | ||||||||
27.5.1996 | 396.00 | +1.53% | 157 212 | 397 | 392.30 | +3.00% | 16 835 | 43 | ||||||
4.7.1996 | 401.00 | +4.97% | 19 649 | 49 | +3.00% | 0 | 0 | |||||||
1.7.1996 | 410.00 | -0.48% | 150 060 | 366 | 400.40 | +3.00% | 5 606 | 14 | ||||||
29.8.1996 | 400.00 | +2.56% | 37 600 | 94 | +3.00% | 0 | 0 | |||||||
26.8.1996 | 400.00 | +2.56% | 24 000 | 60 | 391.00 | +3.00% | 7 743 | 20 | ||||||
10.2.1998 | 289.00 | +4.71% | 2 890 | 10 | 278.10 | +3.00% | 39 639 | 141 | ||||||
1.9.1995 | 455.00 | 0.00% | 53 690 | 118 | +3.00% | 0 | 0 | |||||||
6.9.1995 | 451.00 | -0.87% | 28 413 | 63 | +3.00% | 0 | 0 | |||||||
11.10.1995 | 450.00 | 0.00% | 216 900 | 482 | +3.00% | 0 | 0 | |||||||
5.10.1995 | 450.00 | +3.92% | 26 100 | 58 | 440.00 | +3.00% | 6 333 | 15 | ||||||
5.4.1995 | 481.00 | -82.00% | 104 858 | 218 | +3.00% | 0 | 0 | |||||||
6.2.1995 | 660.00 | +312.00% | 14 520 | 22 | +3.00% | 0 | 0 | |||||||
13.6.1995 | 335.00 | 0.00% | 0 | 0 | 359.50 | +3.00% | 7 200 | 20 | ||||||
2.11.1995 | 410.00 | 0.00% | 49 610 | 121 | 420.00 | +3.00% | 3 332 | 8 | ||||||
30.10.1995 | 420.00 | -2.32% | 31 500 | 75 | +3.00% | 0 | 0 | |||||||
30.1.1996 | 451.00 | +0.44% | 112 750 | 250 | 442.00 | +3.00% | 29 998 | 68 | ||||||
29.1.1996 | 449.00 | +0.44% | 112 250 | 250 | 430.00 | +3.00% | 430 | 1 | ||||||
23.1.1996 | 443.00 | +1.37% | 73 538 | 166 | 430.00 | +3.00% | 13 760 | 32 | ||||||
11.1.1996 | 440.00 | +2.32% | 66 000 | 150 | +3.00% | 0 | 0 | |||||||
20.2.1996 | 430.00 | 0.00% | 73 960 | 172 | +3.00% | 0 | 0 | |||||||
16.2.1996 | 430.00 | 0.00% | 100 620 | 234 | 425.00 | +3.00% | 21 250 | 50 | ||||||
15.5.1996 | 375.00 | +1.07% | 201 375 | 537 | 371.00 | +3.00% | 5 565 | 15 | ||||||
1.2.1995 | 627.00 | -500.00% | 40 755 | 65 | 666.00 | +3.00% | 17 806 | 27 | ||||||
21.6.2000 | 145.89 | 0.00% | 0 | 0 | 155.10 | +2.98% | 0 | 0 | ||||||
4.9.2000 | 165.50 | +1.68% | 497 | 3 | 186.70 | +2.97% | 0 | 0 | ||||||
5.2.1998 | 263.00 | 0.00% | 0 | 0 | 0.00 | +2.94% | 0 | 0 | ||||||
30.9.1997 | 242.00 | 0.00% | 0 | 0 | 250.00 | +2.92% | 8 750 | 35 | ||||||
23.10.2000 | 168.00 | 0.00% | 0 | 0 | 206.30 | +2.84% | 15 988 | 83 | ||||||
13.2.1998 | 300.00 | -0.99% | 10 800 | 36 | 304.70 | +2.83% | 6 703 | 22 | ||||||
5.12.1996 | 313.00 | +4.68% | 0 | 0 | 290.10 | +2.83% | 4 352 | 15 | ||||||
19.11.1996 | 308.00 | +3.01% | 7 700 | 25 | 300.00 | +2.80% | 2 100 | 7 | ||||||
27.5.1998 | 204.00 | 0.00% | 0 | 0 | 205.10 | +2.80% | 11 281 | 55 | ||||||
27.5.1997 | 221.00 | +0.91% | 7 072 | 32 | 205.90 | +2.74% | 2 677 | 13 | ||||||
15.12.1998 | 180.00 | 0.00% | 0 | 0 | 150.10 | +2.73% | 0 | 0 | ||||||
24.7.1998 | 184.27 | 0.00% | 0 | 0 | 175.30 | +2.70% | 5 789 | 33 | ||||||
13.6.1997 | 231.00 | +1.76% | 47 586 | 206 | 227.00 | +2.66% | 7 945 | 35 | ||||||
16.10.1996 | 390.00 | +4.00% | 5 850 | 15 | +2.66% | 0 | 0 | |||||||
24.9.1998 | 159.60 | 0.00% | 0 | 0 | 0.00 | +2.66% | 0 | 0 | ||||||
24.10.2000 | 176.40 | +5.00% | 0 | 0 | 211.80 | +2.66% | 29 652 | 140 | ||||||
11.12.1996 | 360.00 | -0.27% | 72 000 | 200 | 315.00 | +2.63% | 6 300 | 20 | ||||||
19.12.1996 | 302.00 | -4.73% | 21 140 | 70 | +2.59% | 0 | ||||||||
1.6.1998 | 204.00 | 0.00% | 0 | 0 | 0.00 | +2.56% | 0 | 0 | ||||||
22.7.1997 | 205.00 | -2.84% | 13 120 | 64 | 229.00 | +2.53% | 9 160 | 40 | ||||||
11.11.1996 | 283.00 | +4.81% | 0 | 0 | 270.00 | +2.49% | 3 595 | 14 | ||||||
9.3.1999 | 125.00 | 0.00% | 0 | 0 | 102.70 | +2.49% | 1 951 | 19 | ||||||
20.1.1997 | 330.00 | -3.22% | 2 640 | 8 | +2.45% | 0 | ||||||||
18.5.1998 | 204.00 | 0.00% | 0 | 0 | 0.00 | +2.43% | 0 | 0 | ||||||
4.7.2000 | 145.89 | 0.00% | 0 | 0 | 168.50 | +2.43% | 0 | 0 | ||||||
23.10.1998 | 152.00 | 0.00% | 0 | 0 | 0.00 | +2.42% | 0 | 0 | ||||||
14.1.1998 | 247.00 | 0.00% | 19 019 | 77 | 240.70 | +2.42% | 12 757 | 53 | ||||||
13.9.2000 | 165.50 | 0.00% | 0 | 0 | 211.70 | +2.41% | 0 | 0 | ||||||
19.12.2000 | 196.20 | 0.00% | 0 | 0 | 182.30 | +2.41% | 13 855 | 76 | ||||||
4.12.1997 | 325.00 | +3.17% | 19 825 | 61 | 295.40 | +2.39% | 2 954 | 10 | ||||||
3.9.1997 | 212.00 | 0.00% | 0 | 0 | +2.39% | 0 | ||||||||
25.8.1997 | 213.00 | 0.00% | 0 | 0 | 215.00 | +2.38% | 9 030 | 42 | ||||||
19.5.1998 | 204.00 | 0.00% | 0 | 0 | 0.00 | +2.38% | 0 | 0 | ||||||
10.7.2000 | 145.89 | 0.00% | 0 | 0 | 168.90 | +2.36% | 3 547 | 21 | ||||||
11.10.1996 | 396.00 | +1.53% | 15 840 | 40 | +2.34% | 0 | 0 | |||||||
26.8.1997 | 203.00 | -4.69% | 45 472 | 224 | 220.00 | +2.32% | 11 000 | 50 | ||||||
14.12.1999 | 140.00 | 0.00% | 0 | 0 | 129.00 | +2.29% | 24 129 | 189 | ||||||
13.4.2000 | 153.56 | 0.00% | 0 | 0 | 170.00 | +2.28% | 2 380 | 14 | ||||||
23.9.1998 | 159.60 | 0.00% | 0 | 0 | 0.00 | +2.28% | 0 | 0 | ||||||
2.4.1997 | 215.00 | 0.00% | 107 500 | 500 | +2.27% | 0 | ||||||||
20.5.1997 | 236.00 | -2.07% | 7 788 | 33 | +2.25% | 0 | ||||||||
25.4.1997 | 243.00 | 0.00% | 0 | 0 | 242.50 | +2.25% | 4 106 | 17 | ||||||
20.1.1999 | 152.67 | -4.99% | 0 | 0 | 134.00 | +2.21% | 0 | 0 | ||||||
30.9.1996 | 390.00 | 0.00% | 66 300 | 170 | 390.00 | +2.17% | 19 500 | 50 | ||||||
5.5.1998 | 233.00 | -4.89% | 699 | 3 | 240.00 | +2.17% | 9 400 | 40 | ||||||
15.7.1998 | 179.20 | -4.99% | 8 960 | 50 | 190.00 | +2.15% | 2 470 | 13 | ||||||
28.1.1998 | 263.00 | 0.00% | 0 | 0 | 0.00 | +2.11% | 0 | 0 | ||||||
22.7.1998 | 184.27 | 0.00% | 0 | 0 | 175.30 | +2.08% | 4 219 | 23 | ||||||
17.2.1999 | 131.10 | 0.00% | 0 | 0 | 137.90 | +2.07% | 0 | 0 | ||||||
12.6.1997 | 227.00 | +2.71% | 20 430 | 90 | 221.10 | +2.04% | 7 739 | 35 | ||||||
31.10.1996 | 312.00 | -4.87% | 0 | 0 | 0.00 | +2.03% | 0 | 0 | ||||||
10.3.1997 | 286.00 | +0.70% | 4 576 | 16 | 275.00 | +2.02% | 16 368 | 61 | ||||||
10.9.1996 | 390.00 | 0.00% | 2 730 | 7 | 400.00 | +2.00% | 20 226 | 51 | ||||||
16.9.1996 | 390.00 | 0.00% | 35 100 | 90 | +2.00% | 0 | 0 | |||||||
28.8.1996 | 390.00 | 0.00% | 0 | 0 | 390.00 | +2.00% | 15 210 | 39 | ||||||
24.7.1996 | 405.00 | 0.00% | 2 835 | 7 | +2.00% | 0 | 0 | |||||||
17.7.1996 | 410.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.7.1996 | 400.00 | 0.00% | 44 800 | 112 | +2.00% | 0 | 0 | |||||||
8.7.1996 | 400.00 | -0.24% | 36 000 | 90 | 381.20 | +2.00% | 2 287 | 6 | ||||||
19.6.1996 | 416.00 | -0.95% | 366 080 | 880 | +2.00% | 0 | 0 | |||||||
30.5.1996 | 396.00 | 0.00% | 76 824 | 194 | 403.60 | +2.00% | 15 740 | 39 | ||||||
6.6.1996 | 380.00 | +2.70% | 182 780 | 481 | +2.00% | 0 | 0 | |||||||
15.3.2000 | 146.25 | 0.00% | 0 | 0 | 168.30 | +2.00% | 4 376 | 26 | ||||||
14.5.1996 | 371.00 | 0.00% | 113 897 | 307 | 361.70 | +2.00% | 11 936 | 33 | ||||||
15.4.1996 | 367.00 | -4.67% | 157 810 | 430 | 393.60 | +2.00% | 27 059 | 69 | ||||||
2.4.1996 | 400.00 | +0.25% | 55 200 | 138 | 403.10 | +2.00% | 28 264 | 70 | ||||||
14.2.1996 | 428.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.3.1996 | 412.00 | -0.48% | 22 660 | 55 | 412.50 | +2.00% | 41 250 | 100 | ||||||
20.12.1995 | 414.00 | +2.00% | 24 012 | 58 | ||||||||||
12.1.1996 | 445.00 | +1.13% | 80 100 | 180 | 407.00 | +2.00% | 4 070 | 10 | ||||||
11.12.1995 | 420.00 | +2.18% | 84 000 | 200 | +2.00% | 0 | 0 | |||||||
5.2.1996 | 445.00 | 0.00% | 111 250 | 250 | 440.00 | +2.00% | 59 301 | 135 | ||||||
2.2.1996 | 445.00 | +0.67% | 129 940 | 292 | +2.00% | 0 | 0 | |||||||
19.10.1995 | 450.00 | 0.00% | 94 500 | 210 | +2.00% | 0 | 0 | |||||||
9.6.1995 | 335.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.6.1995 | 305.00 | 0.00% | 33 550 | 110 | +2.00% | 0 | 0 | |||||||
20.4.1995 | 431.00 | -91.00% | 54 737 | 127 | +2.00% | 0 | 0 | |||||||
31.7.1995 | 371.00 | +4.80% | 8 533 | 23 | +2.00% | 0 | 0 | |||||||
28.7.1995 | 354.00 | -4.83% | 43 542 | 123 | +2.00% | 0 | 0 | |||||||
12.2.1998 | 303.00 | +4.84% | 0 | 0 | 297.00 | +1.99% | 9 778 | 33 | ||||||
2.4.1998 | 353.00 | 0.00% | 0 | 0 | 371.10 | +1.98% | 54 870 | 148 | ||||||
22.10.1998 | 152.00 | 0.00% | 0 | 0 | 110.10 | +1.94% | 220 | 2 | ||||||
23.11.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | +1.92% | 0 | 0 | ||||||
17.9.1998 | 159.60 | 0.00% | 0 | 0 | 154.50 | +1.91% | 2 009 | 13 | ||||||
8.4.1998 | 361.00 | 0.00% | 0 | 0 | 377.20 | +1.87% | 12 825 | 34 | ||||||
16.2.1998 | 315.00 | +5.00% | 5 040 | 16 | 312.00 | +1.84% | 17 069 | 55 | ||||||
19.1.1998 | 251.00 | 0.00% | 0 | 0 | 0.00 | +1.84% | 0 | 0 | ||||||
21.3.2000 | 146.25 | 0.00% | 0 | 0 | 165.20 | +1.84% | 0 | 0 | ||||||
27.3.2000 | 146.25 | 0.00% | 0 | 0 | 165.20 | +1.84% | 0 | 0 | ||||||
29.3.2000 | 146.25 | 0.00% | 0 | 0 | 169.00 | +1.80% | 8 419 | 50 | ||||||
29.7.1997 | 219.00 | 0.00% | 0 | 0 | +1.79% | 0 | ||||||||
18.2.2000 | 146.25 | 0.00% | 0 | 0 | 155.00 | +1.77% | 0 | 0 | ||||||
2.3.2000 | 146.25 | 0.00% | 0 | 0 | 155.00 | +1.77% | 930 | 6 | ||||||
25.10.1999 | 138.60 | 0.00% | 0 | 0 | 157.00 | +1.74% | 0 | 0 | ||||||
29.5.1997 | 223.00 | 0.00% | 0 | 0 | +1.74% | 0 | ||||||||
15.8.1997 | 211.00 | 0.00% | 0 | 0 | 212.50 | +1.72% | 4 466 | 21 | ||||||
6.5.1997 | 240.00 | 0.00% | 0 | 0 | +1.70% | 0 | ||||||||
7.8.1998 | 178.00 | 0.00% | 0 | 0 | 0.00 | +1.69% | 0 | 0 | ||||||
22.10.1997 | 246.00 | +0.40% | 23 370 | 95 | 240.70 | +1.67% | 10 109 | 42 | ||||||
13.11.1997 | 255.00 | 0.00% | 20 145 | 79 | 245.00 | +1.65% | 17 150 | 70 | ||||||
7.5.1998 | 214.00 | -4.88% | 4 494 | 21 | 215.50 | +1.65% | 9 913 | 46 | ||||||
4.12.1996 | 299.00 | +4.91% | 53 820 | 180 | 282.10 | +1.65% | 5 924 | 21 | ||||||
6.12.2000 | 196.20 | 0.00% | 0 | 0 | 180.30 | +1.63% | 32 263 | 181 | ||||||
|