TEPLÁRNA ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.2001 | 224.90 | 0.00% | 0 | 0 | 350.00 | +6.06% | 60 937 | 175 | ||||||
14.4.1997 | 241.00 | +4.78% | 218 105 | 905 | 246.00 | +6.04% | 15 954 | 67 | ||||||
20.9.1996 | 371.00 | -4.87% | 153 965 | 415 | +6.00% | 0 | 0 | |||||||
11.3.1996 | 420.00 | +1.69% | 21 000 | 50 | 415.00 | +6.00% | 7 443 | 18 | ||||||
22.1.1996 | 437.00 | +0.45% | 109 250 | 250 | +6.00% | 0 | 0 | |||||||
26.2.1996 | 445.00 | 0.00% | 111 250 | 250 | 435.00 | +6.00% | 44 370 | 102 | ||||||
30.6.1995 | 302.00 | +0.66% | 41 676 | 138 | 331.00 | +6.00% | 993 | 3 | ||||||
6.11.1995 | 416.00 | +0.72% | 118 976 | 286 | 430.00 | +6.00% | 42 171 | 99 | ||||||
13.2.1995 | 640.00 | +158.00% | 128 640 | 201 | +6.00% | 0 | 0 | |||||||
3.3.2000 | 146.25 | 0.00% | 0 | 0 | 164.30 | +6.00% | 13 801 | 84 | ||||||
9.3.2001 | 196.20 | 0.00% | 0 | 0 | 209.90 | +5.95% | 13 853 | 66 | ||||||
10.2.1997 | 306.00 | -4.96% | 57 222 | 187 | 315.70 | +5.93% | 7 893 | 25 | ||||||
12.7.2002 | 348.30 | 0.00% | 0 | 0 | 370.00 | +5.86% | 0 | 0 | ||||||
4.2.1998 | 263.00 | -4.71% | 2 367 | 9 | 264.50 | +5.80% | 1 587 | 6 | ||||||
3.2.1997 | 304.00 | -4.70% | 79 648 | 262 | 330.00 | +5.67% | 31 680 | 96 | ||||||
2.7.1998 | 216.90 | +4.98% | 0 | 0 | 205.00 | +5.67% | 6 150 | 30 | ||||||
11.9.2000 | 165.50 | 0.00% | 0 | 0 | 209.00 | +5.66% | 20 691 | 99 | ||||||
15.9.1997 | 227.00 | 0.00% | 0 | 0 | 250.00 | +5.62% | 24 750 | 99 | ||||||
4.9.2001 | 286.80 | +4.97% | 0 | 0 | 352.20 | +5.60% | 33 459 | 95 | ||||||
29.3.2002 | 286.70 | 0.00% | 0 | 0 | 351.50 | +5.55% | 0 | 0 | ||||||
25.1.2001 | 196.20 | 0.00% | 0 | 0 | 190.00 | +5.55% | 19 000 | 100 | ||||||
19.3.2001 | 196.20 | 0.00% | 0 | 0 | 190.00 | +5.55% | 21 708 | 113 | ||||||
19.4.2001 | 159.90 | 0.00% | 0 | 0 | 194.50 | +5.53% | 17 311 | 89 | ||||||
9.10.2001 | 331.90 | 0.00% | 0 | 0 | 362.50 | +5.53% | 0 | 0 | ||||||
20.12.2000 | 196.20 | 0.00% | 0 | 0 | 192.30 | +5.48% | 25 808 | 135 | ||||||
7.3.2001 | 196.20 | 0.00% | 0 | 0 | 199.60 | +5.44% | 5 589 | 28 | ||||||
20.11.2003 | 731.30 | 0.00% | 0 | 0 | 795.60 | +5.37% | 0 | 0 | ||||||
17.10.2003 | 731.30 | 0.00% | 0 | 0 | 790.00 | +5.31% | 0 | 0 | ||||||
15.1.1997 | 341.00 | 0.00% | 0 | 0 | 350.00 | +5.26% | 22 750 | 65 | ||||||
10.1.1997 | 341.00 | 0.00% | 0 | 0 | 350.00 | +5.24% | 21 350 | 61 | ||||||
16.12.1997 | 365.00 | +4.28% | 83 220 | 228 | 370.00 | +5.23% | 43 095 | 117 | ||||||
30.7.2001 | 176.28 | 0.00% | 0 | 0 | 363.30 | +5.15% | 10 536 | 29 | ||||||
11.10.1999 | 138.60 | 0.00% | 0 | 0 | 137.10 | +5.13% | 3 565 | 26 | ||||||
23.12.2003 | 735.00 | 0.00% | 0 | 0 | 850.00 | +5.13% | 76 500 | 90 | ||||||
16.6.2003 | 433.90 | 0.00% | 0 | 0 | 455.60 | +5.12% | 0 | 0 | ||||||
2.12.1998 | 180.00 | 0.00% | 0 | 0 | 168.30 | +5.12% | 0 | 0 | ||||||
21.11.1996 | 294.00 | +0.34% | 2 940 | 10 | +5.12% | 0 | ||||||||
18.5.1999 | 125.68 | +4.99% | 0 | 0 | 144.00 | +5.10% | 0 | 0 | ||||||
10.11.2003 | 731.30 | 0.00% | 0 | 0 | 825.00 | +5.09% | 41 250 | 50 | ||||||
23.6.1999 | 137.52 | 0.00% | 0 | 0 | 145.00 | +5.07% | 9 425 | 65 | ||||||
6.1.2000 | 140.00 | 0.00% | 0 | 0 | 120.50 | +5.05% | 0 | 0 | ||||||
5.9.2001 | 301.10 | +4.98% | 0 | 0 | 370.00 | +5.05% | 3 700 | 10 | ||||||
3.1.2002 | 235.40 | -4.97% | 0 | 0 | 255.70 | +5.05% | 511 | 2 | ||||||
18.9.2001 | 331.90 | 0.00% | 0 | 0 | 367.60 | +5.02% | 0 | 0 | ||||||
11.10.2001 | 315.40 | -4.97% | 0 | 0 | 367.60 | +5.02% | 0 | 0 | ||||||
14.10.1997 | 245.00 | +1.23% | 22 295 | 91 | 245.00 | +5.01% | 11 184 | 46 | ||||||
7.8.1996 | 396.00 | +4.76% | 0 | 0 | 380.00 | +5.00% | 2 660 | 7 | ||||||
21.6.1996 | 457.00 | +4.81% | 457 000 | 1 000 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 385.00 | +3.77% | 19 250 | 50 | 390.00 | +5.00% | 95 575 | 245 | ||||||
29.3.1996 | 395.00 | -0.75% | 73 075 | 185 | 403.10 | +5.00% | 25 395 | 63 | ||||||
10.1.1995 | 780.00 | +129.00% | 199 680 | 256 | 800.00 | +5.00% | 22 200 | 29 | ||||||
9.11.1995 | 384.00 | -3.75% | 51 456 | 134 | +5.00% | 0 | 0 | |||||||
19.9.1995 | 450.00 | 0.00% | 142 200 | 316 | +5.00% | 0 | 0 | |||||||
11.8.1995 | 365.00 | -3.94% | 15 330 | 42 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 335.00 | -2.04% | 30 485 | 91 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 300.00 | 0.00% | 0 | 0 | 362.00 | +5.00% | 21 884 | 63 | ||||||
6.6.1995 | 347.00 | +1.46% | 34 700 | 100 | +5.00% | 0 | 0 | |||||||
19.4.1995 | 435.00 | +481.00% | 56 550 | 130 | 417.50 | +5.00% | 8 768 | 21 | ||||||
9.5.1995 | 364.00 | -496.00% | 68 432 | 188 | +5.00% | 0 | 0 | |||||||
19.5.1995 | 370.00 | -211.00% | 16 280 | 44 | +5.00% | 0 | 0 | |||||||
14.9.2001 | 331.90 | 0.00% | 0 | 0 | 367.50 | +5.00% | 0 | 0 | ||||||
26.3.2003 | 393.70 | 0.00% | 0 | 0 | 420.00 | +5.00% | 49 560 | 118 | ||||||
14.1.2000 | 126.35 | 0.00% | 0 | 0 | 138.60 | +5.00% | 0 | 0 | ||||||
11.9.2001 | 316.10 | +4.98% | 0 | 0 | 367.60 | +4.99% | 0 | 0 | ||||||
30.6.2003 | 433.90 | 0.00% | 0 | 0 | 478.30 | +4.98% | 0 | 0 | ||||||
21.10.1996 | 341.00 | -3.39% | 24 893 | 73 | 0.00 | +4.98% | 0 | 0 | ||||||
24.7.2003 | 433.90 | 0.00% | 0 | 0 | 458.40 | +4.96% | 0 | 0 | ||||||
15.10.2001 | 314.60 | +4.97% | 0 | 0 | 364.60 | +4.95% | 0 | 0 | ||||||
25.10.2001 | 314.60 | 0.00% | 0 | 0 | 390.40 | +4.94% | 84 573 | 217 | ||||||
2.9.2002 | 348.30 | 0.00% | 0 | 0 | 401.20 | +4.94% | 0 | 0 | ||||||
10.6.2003 | 433.90 | 0.00% | 0 | 0 | 443.20 | +4.94% | 0 | 0 | ||||||
16.4.2003 | 393.70 | 0.00% | 0 | 0 | 460.00 | +4.92% | 6 900 | 15 | ||||||
2.2.1999 | 131.10 | 0.00% | 0 | 0 | 128.10 | +4.91% | 0 | 0 | ||||||
26.11.2002 | 375.00 | 0.00% | 0 | 0 | 430.10 | +4.90% | 0 | 0 | ||||||
7.7.1998 | 220.00 | 0.00% | 0 | 0 | 0.00 | +4.88% | 0 | 0 | ||||||
16.11.1998 | 184.74 | 0.00% | 0 | 0 | 0.00 | +4.85% | 0 | 0 | ||||||
3.4.2002 | 286.70 | 0.00% | 0 | 0 | 349.00 | +4.80% | 25 968 | 78 | ||||||
4.6.1999 | 152.74 | +4.99% | 0 | 0 | 153.00 | +4.79% | 360 190 | 2 466 | ||||||
19.11.1998 | 184.74 | 0.00% | 0 | 0 | 0.00 | +4.78% | 0 | 0 | ||||||
9.7.1997 | 209.00 | 0.00% | 0 | 0 | 220.00 | +4.76% | 4 620 | 21 | ||||||
12.1.2001 | 196.20 | 0.00% | 0 | 0 | 178.10 | +4.76% | 0 | 0 | ||||||
30.1.2003 | 393.70 | 0.00% | 0 | 0 | 462.20 | +4.75% | 0 | 0 | ||||||
5.3.1997 | 285.00 | -5.00% | 11 400 | 40 | 301.00 | +4.72% | 26 769 | 89 | ||||||
18.11.1997 | 256.00 | +0.39% | 28 160 | 110 | 256.00 | +4.72% | 30 720 | 120 | ||||||
12.9.1997 | 227.00 | -2.99% | 19 068 | 84 | 227.00 | +4.70% | 99 645 | 421 | ||||||
31.3.2000 | 153.56 | +4.99% | 0 | 0 | 171.30 | +4.70% | 14 987 | 88 | ||||||
21.4.1997 | 249.00 | -0.40% | 17 430 | 70 | +4.69% | 0 | ||||||||
25.9.1996 | 390.00 | -1.26% | 16 380 | 42 | 409.00 | +4.68% | 8 917 | 22 | ||||||
29.6.1999 | 137.52 | 0.00% | 0 | 0 | 152.00 | +4.68% | 0 | 0 | ||||||
20.6.2002 | 348.30 | 0.00% | 0 | 0 | 386.50 | +4.68% | 0 | 0 | ||||||
3.5.2002 | 348.30 | 0.00% | 0 | 0 | 419.00 | +4.67% | 7 123 | 17 | ||||||
19.10.1998 | 160.00 | +0.25% | 2 400 | 15 | 0.00 | +4.67% | 0 | 0 | ||||||
22.10.2003 | 731.30 | 0.00% | 0 | 0 | 785.00 | +4.66% | 0 | 0 | ||||||
7.6.1999 | 152.74 | 0.00% | 0 | 0 | 160.10 | +4.64% | 0 | 0 | ||||||
27.10.1997 | 252.00 | 0.00% | 0 | 0 | 246.90 | +4.61% | 2 222 | 9 | ||||||
17.11.1998 | 184.74 | 0.00% | 0 | 0 | 170.00 | +4.58% | 6 800 | 40 | ||||||
11.6.1997 | 221.00 | +1.37% | 13 260 | 60 | +4.55% | 0 | ||||||||
28.3.1997 | 218.00 | +0.92% | 32 264 | 148 | +4.53% | 0 | ||||||||
5.12.1997 | 320.00 | -1.53% | 111 360 | 348 | 285.00 | +4.53% | 45 395 | 147 | ||||||
20.2.1997 | 315.00 | -0.63% | 66 780 | 212 | 310.00 | +4.48% | 46 480 | 148 | ||||||
3.11.2000 | 200.00 | 0.00% | 0 | 0 | 184.30 | +4.47% | 22 116 | 120 | ||||||
16.9.2003 | 525.90 | 0.00% | 0 | 0 | 630.00 | +4.47% | 0 | 0 | ||||||
29.1.2002 | 223.20 | 0.00% | 0 | 0 | 325.00 | +4.46% | 14 300 | 44 | ||||||
25.10.2000 | 185.22 | +5.00% | 0 | 0 | 221.10 | +4.39% | 0 | 0 | ||||||
30.9.1999 | 138.60 | 0.00% | 0 | 0 | 167.00 | +4.37% | 0 | 0 | ||||||
13.9.2002 | 348.30 | 0.00% | 0 | 0 | 396.60 | +4.36% | 0 | 0 | ||||||
13.3.2002 | 270.00 | 0.00% | 0 | 0 | 344.90 | +4.35% | 14 435 | 43 | ||||||
28.11.2003 | 731.30 | 0.00% | 0 | 0 | 830.00 | +4.32% | 170 980 | 206 | ||||||
7.2.2000 | 126.35 | 0.00% | 0 | 0 | 150.20 | +4.30% | 0 | 0 | ||||||
12.7.1999 | 140.00 | 0.00% | 4 900 | 35 | 146.00 | +4.28% | 0 | 0 | ||||||
25.9.2001 | 331.90 | 0.00% | 0 | 0 | 365.10 | +4.28% | 0 | 0 | ||||||
21.5.2002 | 348.30 | 0.00% | 0 | 0 | 416.00 | +4.26% | 0 | 0 | ||||||
19.3.1999 | 125.00 | 0.00% | 0 | 0 | 110.00 | +4.26% | 770 | 7 | ||||||
23.12.1998 | 177.00 | 0.00% | 0 | 0 | 158.00 | +4.22% | 2 370 | 15 | ||||||
20.10.1998 | 152.00 | -5.00% | 9 576 | 63 | 0.00 | +4.22% | 0 | 0 | ||||||
2.6.1997 | 218.00 | 0.00% | 0 | 0 | 220.00 | +4.21% | 2 860 | 13 | ||||||
18.11.1996 | 299.00 | 0.00% | 0 | 0 | 270.00 | +4.21% | 9 630 | 33 | ||||||
14.3.2003 | 393.70 | 0.00% | 0 | 0 | 432.50 | +4.21% | 0 | 0 | ||||||
14.5.1997 | 243.00 | -2.80% | 1 701 | 7 | 243.00 | +4.18% | 2 430 | 10 | ||||||
17.12.1998 | 180.00 | 0.00% | 0 | 0 | 152.10 | +4.17% | 0 | 0 | ||||||
19.10.2001 | 314.60 | 0.00% | 0 | 0 | 365.00 | +4.13% | 63 458 | 177 | ||||||
27.8.2002 | 348.30 | 0.00% | 0 | 0 | 380.00 | +4.10% | 2 660 | 7 | ||||||
16.9.1998 | 159.60 | 0.00% | 0 | 0 | 154.00 | +4.01% | 10 461 | 69 | ||||||
9.6.1997 | 218.00 | 0.00% | 98 100 | 450 | 210.00 | +4.01% | 44 100 | 210 | ||||||
5.9.1996 | 390.00 | -0.76% | 69 810 | 179 | +4.00% | 0 | 0 | |||||||
3.9.1996 | 390.00 | 0.00% | 50 700 | 130 | +4.00% | 0 | 0 | |||||||
20.6.1996 | 436.00 | +4.80% | 423 792 | 972 | 420.00 | +4.00% | 89 696 | 214 | ||||||
27.6.1996 | 413.00 | +4.82% | 14 455 | 35 | 400.00 | +4.00% | 8 807 | 22 | ||||||
11.7.1996 | 405.00 | +1.25% | 36 045 | 89 | 399.00 | +4.00% | 10 773 | 27 | ||||||
6.8.1996 | 378.00 | +5.00% | 31 752 | 84 | +4.00% | 0 | 0 | |||||||
19.3.1996 | 425.00 | +2.40% | 53 125 | 125 | +4.00% | 0 | 0 | |||||||
15.3.1996 | 410.00 | -4.65% | 13 940 | 34 | 432.00 | +4.00% | 18 344 | 43 | ||||||
24.4.1996 | 375.00 | 0.00% | 148 125 | 395 | +4.00% | 0 | 0 | |||||||
14.6.1996 | 395.00 | -0.75% | 592 500 | 1 500 | +4.00% | 0 | 0 | |||||||
23.5.1996 | 387.00 | +1.30% | 151 704 | 392 | 390.00 | +4.00% | 21 411 | 55 | ||||||
30.11.1995 | 371.00 | -1.06% | 8 533 | 23 | +4.00% | 0 | 0 | |||||||
28.11.1995 | 370.00 | -1.33% | 63 640 | 172 | +4.00% | 0 | 0 | |||||||
29.2.1996 | 470.00 | +3.29% | 188 000 | 400 | 457.50 | +4.00% | 63 928 | 141 | ||||||
29.5.1995 | 372.00 | -485.00% | 5 580 | 15 | +4.00% | 0 | 0 | |||||||
11.5.1995 | 375.00 | +135.00% | 98 625 | 263 | 420.00 | +4.00% | 840 | 2 | ||||||
29.8.1995 | 440.00 | +4.76% | 68 200 | 155 | 408.00 | +4.00% | 2 856 | 7 | ||||||
20.10.1995 | 450.00 | 0.00% | 45 000 | 100 | +4.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
16.1.1995 | 690.00 | +283.00% | 322 230 | 467 | +4.00% | 0 | 0 | |||||||
9.10.1997 | 243.00 | 0.00% | 0 | 0 | 230.10 | +3.99% | 13 421 | 53 | ||||||
26.5.2000 | 153.56 | 0.00% | 0 | 0 | 156.10 | +3.99% | 0 | 0 | ||||||
2.12.1996 | 295.00 | 0.00% | 0 | 0 | 285.00 | +3.98% | 14 430 | 51 | ||||||
20.2.2002 | 270.00 | 0.00% | 0 | 0 | 314.00 | +3.97% | 0 | 0 | ||||||
19.4.2000 | 153.56 | 0.00% | 0 | 0 | 194.40 | +3.95% | 0 | 0 | ||||||
24.6.1998 | 170.00 | 0.00% | 0 | 0 | 185.00 | +3.94% | 19 620 | 111 | ||||||
10.12.1997 | 315.00 | -1.56% | 10 080 | 32 | 303.60 | +3.93% | 14 876 | 49 | ||||||
4.7.1997 | 219.00 | 0.00% | 0 | 0 | 210.10 | +3.88% | 7 564 | 36 | ||||||
16.1.2003 | 393.70 | 0.00% | 0 | 0 | 446.70 | +3.88% | 0 | 0 | ||||||
2.4.2003 | 393.70 | 0.00% | 0 | 0 | 450.00 | +3.83% | 47 250 | 105 | ||||||
6.4.2000 | 153.56 | 0.00% | 0 | 0 | 178.60 | +3.83% | 26 969 | 151 | ||||||
31.10.2002 | 375.00 | 0.00% | 0 | 0 | 395.50 | +3.80% | 0 | 0 | ||||||
27.12.1996 | 295.00 | 0.00% | 0 | 0 | +3.77% | 0 | ||||||||
21.6.2002 | 348.30 | 0.00% | 0 | 0 | 401.00 | +3.75% | 15 983 | 43 | ||||||
1.7.1998 | 206.60 | +4.98% | 0 | 0 | 194.00 | +3.74% | 5 044 | 26 | ||||||
24.10.2001 | 314.60 | 0.00% | 0 | 0 | 372.00 | +3.73% | 108 678 | 282 | ||||||
21.11.1997 | 256.00 | 0.00% | 0 | 0 | +3.71% | 0 | ||||||||
25.9.2002 | 383.90 | 0.00% | 0 | 0 | 390.00 | +3.69% | 0 | 0 | ||||||
13.10.2003 | 663.40 | 0.00% | 0 | 0 | 845.10 | +3.68% | 1 690 | 2 | ||||||
1.11.2002 | 375.00 | 0.00% | 0 | 0 | 410.00 | +3.66% | 3 280 | 8 | ||||||
28.11.1997 | 281.00 | +4.46% | 97 507 | 347 | 237.50 | +3.65% | 67 918 | 252 | ||||||
31.7.1997 | 217.00 | 0.00% | 5 642 | 26 | 225.00 | +3.65% | 8 524 | 38 | ||||||
17.4.1998 | 295.00 | -4.83% | 15 045 | 51 | 0.00 | +3.65% | 0 | 0 | ||||||
25.9.2003 | 573.30 | +5.00% | 0 | 0 | 715.10 | +3.63% | 0 | 0 | ||||||
11.6.1999 | 160.37 | 0.00% | 0 | 0 | 200.00 | +3.62% | 25 600 | 128 | ||||||
30.9.1998 | 159.60 | 0.00% | 0 | 0 | 0.00 | +3.62% | 0 | 0 | ||||||
23.6.2000 | 145.89 | 0.00% | 0 | 0 | 160.80 | +3.60% | 0 | 0 | ||||||
27.2.1997 | 281.00 | -4.74% | 18 827 | 67 | 285.00 | +3.59% | 3 705 | 13 | ||||||
31.8.2001 | 260.20 | 0.00% | 0 | 0 | 370.00 | +3.58% | 21 460 | 58 | ||||||
12.3.1998 | 374.00 | 0.00% | 74 800 | 200 | 374.00 | +3.56% | 31 790 | 85 | ||||||
23.4.1997 | 242.00 | 0.00% | 0 | 0 | +3.55% | 0 | ||||||||
6.11.1997 | 252.00 | -4.90% | 33 264 | 132 | 261.00 | +3.54% | 15 650 | 58 | ||||||
20.11.1997 | 256.00 | 0.00% | 40 704 | 159 | 256.00 | +3.44% | 3 328 | 13 | ||||||
17.3.1999 | 125.00 | 0.00% | 0 | 0 | 105.00 | +3.44% | 4 305 | 41 | ||||||
16.10.1997 | 245.00 | 0.00% | 5 145 | 21 | 253.00 | +3.42% | 10 476 | 42 | ||||||
22.4.1999 | 119.70 | 0.00% | 0 | 0 | 115.00 | +3.41% | 5 980 | 52 | ||||||
7.3.2002 | 270.00 | 0.00% | 0 | 0 | 315.10 | +3.41% | 0 | 0 | ||||||
21.2.2003 | 393.70 | 0.00% | 0 | 0 | 471.50 | +3.39% | 0 | 0 | ||||||
20.4.2000 | 153.56 | 0.00% | 0 | 0 | 201.00 | +3.39% | 8 587 | 42 | ||||||
21.12.1998 | 177.00 | 0.00% | 0 | 0 | 150.00 | +3.37% | 3 300 | 22 | ||||||
15.1.1999 | 160.70 | 0.00% | 0 | 0 | 150.00 | +3.37% | 5 327 | 36 | ||||||
28.7.1998 | 184.27 | 0.00% | 0 | 0 | 175.00 | +3.33% | 21 350 | 121 | ||||||
11.2.1998 | 289.00 | 0.00% | 0 | 0 | 290.50 | +3.33% | 21 788 | 75 | ||||||
16.12.1999 | 140.00 | 0.00% | 0 | 0 | 124.00 | +3.33% | 3 348 | 27 | ||||||
1.8.2000 | 148.30 | 0.00% | 0 | 0 | 167.50 | +3.33% | 0 | 0 | ||||||
23.1.2002 | 223.20 | 0.00% | 0 | 0 | 311.10 | +3.32% | 0 | 0 | ||||||
12.3.2002 | 270.00 | 0.00% | 0 | 0 | 330.50 | +3.24% | 0 | 0 | ||||||
9.7.1999 | 140.00 | 0.00% | 0 | 0 | 140.00 | +3.24% | 0 | 0 | ||||||
10.2.2003 | 393.70 | 0.00% | 0 | 0 | 480.00 | +3.22% | 50 400 | 105 | ||||||
8.1.2001 | 196.20 | 0.00% | 0 | 0 | 186.30 | +3.21% | 0 | 0 | ||||||
10.3.1999 | 125.00 | 0.00% | 0 | 0 | 106.00 | +3.21% | 0 | 0 | ||||||
6.10.1998 | 159.60 | 0.00% | 0 | 0 | 0.00 | +3.20% | 0 | 0 | ||||||
16.5.1997 | 241.00 | -0.82% | 3 374 | 14 | 245.00 | +3.20% | 13 230 | 54 | ||||||
12.10.2000 | 160.00 | 0.00% | 0 | 0 | 209.00 | +3.20% | 20 900 | 100 | ||||||
27.3.2003 | 393.70 | 0.00% | 0 | 0 | 433.40 | +3.19% | 0 | 0 | ||||||
12.5.1998 | 204.00 | -4.67% | 8 364 | 41 | 0.00 | +3.15% | 0 | 0 | ||||||
|