TEPLÁRNA ÚSTÍ N.L., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1999 | 152.74 | +4.99% | 0 | 0 | 153.00 | +4.79% | 360 190 | 2 466 | ||||||
| 8.11.2001 | 329.00 | 0.00% | 0 | 0 | 393.00 | +1.49% | 259 908 | 677 | ||||||
| 27.11.2001 | 328.60 | 0.00% | 0 | 0 | 385.30 | +0.78% | 254 421 | 653 | ||||||
| 11.3.1999 | 125.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 247 096 | 2 598 | ||||||
| 12.4.1996 | 385.00 | -1.53% | 35 035 | 91 | 385.10 | 0.00% | 192 550 | 500 | ||||||
| 28.8.2001 | 260.20 | 0.00% | 0 | 0 | 409.00 | +9.91% | 191 821 | 469 | ||||||
| 17.12.2001 | 320.00 | 0.00% | 0 | 0 | 350.00 | -9.34% | 190 410 | 495 | ||||||
| 21.8.1996 | 400.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 186 492 | 466 | ||||||
| 28.11.2001 | 328.60 | 0.00% | 0 | 0 | 383.10 | -0.57% | 174 281 | 455 | ||||||
| 29.11.2001 | 328.60 | 0.00% | 0 | 0 | 383.30 | +0.05% | 159 449 | 409 | ||||||
| 20.7.2001 | 176.28 | 0.00% | 0 | 0 | 330.00 | -1.61% | 156 404 | 455 | ||||||
| 14.11.2001 | 345.40 | +4.98% | 0 | 0 | 388.00 | +0.20% | 143 681 | 365 | ||||||
| 13.8.2001 | 224.90 | 0.00% | 0 | 0 | 330.00 | -7.06% | 132 447 | 396 | ||||||
| 20.11.2001 | 313.00 | -4.63% | 2 191 | 7 | 388.00 | -0.02% | 129 333 | 334 | ||||||
| 15.4.2002 | 286.70 | 0.00% | 0 | 0 | 364.60 | +9.98% | 122 209 | 364 | ||||||
| 22.11.2001 | 328.60 | 0.00% | 0 | 0 | 385.60 | -0.61% | 114 962 | 296 | ||||||
| 19.11.2001 | 328.20 | -4.98% | 13 128 | 40 | 388.10 | -0.10% | 114 269 | 294 | ||||||
| 26.11.2001 | 328.60 | 0.00% | 0 | 0 | 382.30 | -1.46% | 113 534 | 297 | ||||||
| 19.7.2001 | 176.28 | 0.00% | 0 | 0 | 335.40 | +1.29% | 109 787 | 327 | ||||||
| 24.10.2001 | 314.60 | 0.00% | 0 | 0 | 372.00 | +3.73% | 108 678 | 282 | ||||||
| 11.5.2000 | 153.56 | 0.00% | 0 | 0 | 170.50 | -0.29% | 105 193 | 682 | ||||||
| 10.7.2001 | 167.89 | +4.99% | 0 | 0 | 231.00 | +13.45% | 102 129 | 478 | ||||||
| 19.3.1998 | 375.00 | 0.00% | 19 125 | 51 | 375.00 | -0.23% | 101 209 | 270 | ||||||
| 12.9.1997 | 227.00 | -2.99% | 19 068 | 84 | 227.00 | +4.70% | 99 645 | 421 | ||||||
| 3.8.2001 | 176.28 | 0.00% | 0 | 0 | 338.00 | -0.58% | 98 688 | 292 | ||||||
| 23.11.2001 | 328.60 | 0.00% | 0 | 0 | 388.00 | +0.62% | 98 603 | 254 | ||||||
| 4.12.1995 | 385.00 | +3.77% | 19 250 | 50 | 390.00 | +5.00% | 95 575 | 245 | ||||||
| 20.9.2001 | 331.90 | 0.00% | 0 | 0 | 350.00 | -4.13% | 93 106 | 266 | ||||||
| 20.6.1996 | 436.00 | +4.80% | 423 792 | 972 | 420.00 | +4.00% | 89 696 | 214 | ||||||
| 27.3.2001 | 159.82 | -4.99% | 0 | 0 | 203.00 | +7.80% | 88 914 | 438 | ||||||
| 11.12.2001 | 320.00 | 0.00% | 0 | 0 | 385.50 | -0.43% | 88 113 | 221 | ||||||
| 17.2.1998 | 304.00 | -3.49% | 80 864 | 266 | 320.00 | +3.11% | 88 003 | 275 | ||||||
| 10.10.2000 | 160.00 | 0.00% | 0 | 0 | 182.30 | -1.61% | 86 545 | 468 | ||||||
| 2.8.2001 | 176.28 | 0.00% | 0 | 0 | 340.00 | +6.18% | 84 810 | 250 | ||||||
| 25.10.2001 | 314.60 | 0.00% | 0 | 0 | 390.40 | +4.94% | 84 573 | 217 | ||||||
| 27.12.1999 | 140.00 | 0.00% | 0 | 0 | 103.00 | -0.48% | 81 400 | 814 | ||||||
| 23.12.1999 | 140.00 | 0.00% | 0 | 0 | 103.50 | +13.98% | 81 400 | 814 | ||||||
| 23.2.2001 | 196.20 | 0.00% | 0 | 0 | 175.30 | -7.59% | 81 298 | 444 | ||||||
| 9.8.2001 | 214.20 | +5.00% | 0 | 0 | 355.00 | +1.39% | 80 230 | 226 | ||||||
| 23.2.1998 | 367.00 | +4.85% | 0 | 0 | 371.10 | -1.25% | 79 639 | 215 | ||||||
| 20.3.2001 | 196.20 | 0.00% | 0 | 0 | 180.00 | -5.26% | 77 019 | 399 | ||||||
| 12.9.2002 | 348.30 | 0.00% | 0 | 0 | 380.00 | +1.98% | 76 760 | 202 | ||||||
| 25.11.1997 | 257.00 | 0.00% | 5 397 | 21 | 256.00 | -0.50% | 76 090 | 297 | ||||||
| 9.5.1996 | 371.00 | 0.00% | 37 100 | 100 | 361.50 | -2.00% | 76 075 | 210 | ||||||
| 16.10.2000 | 160.00 | 0.00% | 0 | 0 | 200.00 | -9.90% | 75 980 | 350 | ||||||
| 27.2.1998 | 373.00 | +0.26% | 13 055 | 35 | 374.50 | +0.10% | 74 455 | 199 | ||||||
| 15.8.1996 | 409.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 73 200 | 183 | ||||||
| 18.3.1996 | 415.00 | +1.21% | 16 600 | 40 | 425.00 | -4.00% | 71 585 | 175 | ||||||
| 12.12.2001 | 320.00 | 0.00% | 0 | 0 | 385.60 | +0.02% | 70 591 | 183 | ||||||
| 25.6.1999 | 137.52 | 0.00% | 0 | 0 | 145.00 | 0.00% | 70 122 | 452 | ||||||
| 4.7.2001 | 159.90 | 0.00% | 0 | 0 | 212.10 | +9.95% | 69 783 | 330 | ||||||
| 9.11.2001 | 329.00 | 0.00% | 0 | 0 | 387.30 | -1.45% | 69 715 | 178 | ||||||
| 19.4.1996 | 374.00 | +0.80% | 115 940 | 310 | 390.10 | 0.00% | 68 997 | 177 | ||||||
| 7.6.1995 | 339.00 | -2.30% | 3 390 | 10 | 381.00 | 0.00% | 68 580 | 180 | ||||||
| 24.3.1998 | 375.00 | 0.00% | 97 875 | 261 | 375.30 | -1.23% | 68 420 | 185 | ||||||
| 5.11.1997 | 265.00 | 0.00% | 0 | 0 | 260.00 | -1.66% | 68 274 | 262 | ||||||
| 21.11.2001 | 328.60 | +4.98% | 0 | 0 | 388.00 | 0.00% | 68 260 | 176 | ||||||
| 22.11.2002 | 375.00 | 0.00% | 0 | 0 | 411.20 | +0.98% | 68 037 | 166 | ||||||
| 28.11.1997 | 281.00 | +4.46% | 97 507 | 347 | 237.50 | +3.65% | 67 918 | 252 | ||||||
| 3.4.1998 | 353.00 | 0.00% | 0 | 0 | 375.30 | +1.16% | 67 886 | 181 | ||||||
| 15.8.2001 | 236.10 | +4.97% | 0 | 0 | 383.00 | +9.42% | 67 569 | 183 | ||||||
| 23.7.2001 | 176.28 | 0.00% | 0 | 0 | 340.10 | +3.06% | 67 088 | 187 | ||||||
| 23.3.1998 | 375.00 | 0.00% | 36 375 | 97 | 375.10 | +0.03% | 67 027 | 179 | ||||||
| 28.8.1997 | 203.00 | 0.00% | 0 | 0 | 264.90 | -1.16% | 66 602 | 276 | ||||||
| 17.12.1997 | 380.00 | +4.10% | 10 260 | 27 | 356.00 | -2.76% | 66 256 | 185 | ||||||
| 5.11.2002 | 375.00 | 0.00% | 0 | 0 | 430.00 | +7.50% | 65 360 | 152 | ||||||
| 10.12.2001 | 320.00 | 0.00% | 0 | 0 | 387.20 | +0.44% | 64 637 | 167 | ||||||
| 8.10.2001 | 331.90 | 0.00% | 0 | 0 | 343.50 | -2.47% | 64 437 | 181 | ||||||
| 29.2.1996 | 470.00 | +3.29% | 188 000 | 400 | 457.50 | +4.00% | 63 928 | 141 | ||||||
| 19.10.2001 | 314.60 | 0.00% | 0 | 0 | 365.00 | +4.13% | 63 458 | 177 | ||||||
| 22.3.1996 | 414.00 | +0.24% | 21 114 | 51 | 403.10 | 0.00% | 63 024 | 156 | ||||||
| 26.3.1998 | 375.00 | 0.00% | 20 625 | 55 | 371.10 | +1.54% | 62 407 | 167 | ||||||
| 9.4.2002 | 286.70 | 0.00% | 0 | 0 | 330.00 | -0.99% | 62 164 | 188 | ||||||
| 14.8.2001 | 224.90 | 0.00% | 0 | 0 | 350.00 | +6.06% | 60 937 | 175 | ||||||
| 6.12.2001 | 320.00 | 0.00% | 0 | 0 | 385.30 | 0.00% | 60 841 | 158 | ||||||
| 18.12.2001 | 320.00 | 0.00% | 0 | 0 | 351.00 | +0.28% | 60 488 | 174 | ||||||
| 10.4.1998 | 343.00 | 0.00% | 0 | 0 | 337.00 | -1.24% | 59 836 | 162 | ||||||
| 24.7.2001 | 176.28 | 0.00% | 0 | 0 | 340.00 | -0.02% | 59 705 | 172 | ||||||
| 5.2.1996 | 445.00 | 0.00% | 111 250 | 250 | 440.00 | +2.00% | 59 301 | 135 | ||||||
| 1.3.2001 | 196.20 | 0.00% | 0 | 0 | 190.00 | +18.30% | 58 625 | 307 | ||||||
| 8.2.1995 | 641.00 | -138.00% | 64 741 | 101 | 578.00 | -5.00% | 56 840 | 99 | ||||||
| 6.12.1995 | 387.00 | +1.84% | 52 245 | 135 | 375.00 | -1.00% | 56 632 | 150 | ||||||
| 28.3.2001 | 159.90 | +0.05% | 4 157 | 26 | 182.70 | -10.00% | 56 610 | 275 | ||||||
| 12.5.1995 | 385.00 | +266.00% | 30 800 | 80 | 402.00 | -4.00% | 55 854 | 139 | ||||||
| 2.4.1998 | 353.00 | 0.00% | 0 | 0 | 371.10 | +1.98% | 54 870 | 148 | ||||||
| 15.1.1996 | 446.00 | +0.22% | 44 600 | 100 | 439.00 | +1.00% | 54 473 | 132 | ||||||
| 20.3.1998 | 375.00 | 0.00% | 27 750 | 74 | 375.10 | -0.14% | 52 404 | 140 | ||||||
| 7.2.1996 | 402.00 | -4.96% | 399 588 | 994 | 420.00 | -5.00% | 52 115 | 126 | ||||||
| 8.2.1996 | 412.00 | +2.48% | 25 956 | 63 | 405.00 | -8.00% | 51 779 | 136 | ||||||
| 12.6.2002 | 348.30 | 0.00% | 0 | 0 | 400.50 | +0.12% | 51 234 | 128 | ||||||
| 19.1.1996 | 435.00 | -0.91% | 252 300 | 580 | 394.00 | -6.00% | 51 220 | 130 | ||||||
| 30.3.1998 | 375.00 | 0.00% | 131 250 | 350 | 371.10 | -0.39% | 49 953 | 135 | ||||||
| 26.2.1998 | 372.00 | 0.00% | 52 824 | 142 | 371.10 | +0.71% | 49 335 | 132 | ||||||
| 28.1.1997 | 305.00 | -4.38% | 1 525 | 5 | 310.00 | -2.12% | 48 736 | 157 | ||||||
| 23.8.2001 | 260.20 | 0.00% | 0 | 0 | 405.90 | +9.67% | 48 618 | 120 | ||||||
| 20.3.1996 | 418.00 | -1.64% | 58 102 | 139 | 403.00 | -5.00% | 48 360 | 120 | ||||||
| 30.11.2001 | 328.60 | 0.00% | 0 | 0 | 383.50 | +0.05% | 48 321 | 126 | ||||||
| 10.4.2002 | 286.70 | 0.00% | 0 | 0 | 330.00 | 0.00% | 48 303 | 160 | ||||||
| 16.1.1996 | 424.00 | -4.93% | 76 320 | 180 | 439.00 | +8.00% | 48 102 | 108 | ||||||
| 14.12.2001 | 320.00 | 0.00% | 0 | 0 | 386.10 | +0.05% | 47 867 | 124 | ||||||
| 18.11.1999 | 138.60 | 0.00% | 0 | 0 | 140.00 | -0.21% | 47 628 | 326 | ||||||
| 24.8.2001 | 260.20 | 0.00% | 0 | 0 | 372.10 | -8.32% | 46 885 | 126 | ||||||
| 20.2.1997 | 315.00 | -0.63% | 66 780 | 212 | 310.00 | +4.48% | 46 480 | 148 | ||||||
| 26.4.1996 | 385.00 | +2.39% | 324 555 | 843 | 380.00 | 0.00% | 46 429 | 123 | ||||||
| 13.10.2000 | 160.00 | 0.00% | 0 | 0 | 222.00 | +6.22% | 46 256 | 218 | ||||||
| 24.4.2002 | 348.30 | +4.97% | 0 | 0 | 390.00 | +7.82% | 45 895 | 118 | ||||||
| 11.7.1997 | 218.00 | +4.30% | 6 104 | 28 | 199.10 | 45 411 | 207 | |||||||
| 5.12.1997 | 320.00 | -1.53% | 111 360 | 348 | 285.00 | +4.53% | 45 395 | 147 | ||||||
| 15.11.2001 | 345.40 | 0.00% | 0 | 0 | 388.20 | +0.05% | 45 378 | 116 | ||||||
| 25.3.1997 | 217.00 | -4.82% | 28 210 | 130 | 230.00 | -7.44% | 45 265 | 194 | ||||||
| 13.12.2001 | 320.00 | 0.00% | 0 | 0 | 385.90 | +0.07% | 45 150 | 117 | ||||||
| 25.1.1995 | 675.00 | -273.00% | 56 025 | 83 | 705.00 | 0.00% | 44 970 | 64 | ||||||
| 16.4.1998 | 310.00 | -4.90% | 0 | 0 | 350.00 | -3.73% | 44 745 | 127 | ||||||
| 1.8.2001 | 176.28 | 0.00% | 0 | 0 | 320.20 | -5.82% | 44 611 | 130 | ||||||
| 26.2.1996 | 445.00 | 0.00% | 111 250 | 250 | 435.00 | +6.00% | 44 370 | 102 | ||||||
| 9.6.1997 | 218.00 | 0.00% | 98 100 | 450 | 210.00 | +4.01% | 44 100 | 210 | ||||||
| 18.7.1997 | 211.00 | -3.65% | 2 954 | 14 | 220.10 | +0.41% | 44 020 | 200 | ||||||
| 17.7.1997 | 219.00 | 0.00% | 38 982 | 178 | 219.20 | +6.87% | 43 840 | 200 | ||||||
| 19.11.1997 | 256.00 | 0.00% | 0 | 0 | 256.00 | 43 554 | 176 | |||||||
| 19.12.2001 | 320.00 | 0.00% | 0 | 0 | 312.90 | -10.85% | 43 261 | 130 | ||||||
| 2.7.2002 | 348.30 | 0.00% | 0 | 0 | 356.00 | -7.70% | 43 258 | 115 | ||||||
| 30.8.1996 | 390.00 | -2.50% | 30 420 | 78 | 390.20 | -4.00% | 43 156 | 112 | ||||||
| 16.12.1997 | 365.00 | +4.28% | 83 220 | 228 | 370.00 | +5.23% | 43 095 | 117 | ||||||
| 20.8.1997 | 215.00 | +1.89% | 215 | 1 | 215.00 | +0.38% | 42 763 | 200 | ||||||
| 31.3.1998 | 371.00 | -1.06% | 7 791 | 21 | 371.10 | +0.88% | 42 555 | 114 | ||||||
| 13.1.1995 | 671.00 | -468.00% | 69 784 | 104 | 720.00 | -4.00% | 42 480 | 59 | ||||||
| 17.4.2002 | 316.00 | +4.98% | 0 | 0 | 361.00 | +3.14% | 42 237 | 117 | ||||||
| 6.11.1995 | 416.00 | +0.72% | 118 976 | 286 | 430.00 | +6.00% | 42 171 | 99 | ||||||
| 19.7.2002 | 348.30 | 0.00% | 0 | 0 | 402.00 | +7.48% | 42 159 | 105 | ||||||
| 19.12.2002 | 393.70 | 0.00% | 0 | 0 | 416.90 | +0.04% | 41 686 | 100 | ||||||
| 25.3.1996 | 412.00 | -0.48% | 22 660 | 55 | 412.50 | +2.00% | 41 250 | 100 | ||||||
| 15.5.1995 | 390.00 | +129.00% | 32 760 | 84 | 380.00 | -1.00% | 41 054 | 103 | ||||||
| 23.2.1996 | 445.00 | +2.29% | 171 325 | 385 | 409.00 | -9.00% | 40 900 | 100 | ||||||
| 22.5.1996 | 382.00 | +0.52% | 233 784 | 612 | 377.60 | 0.00% | 40 188 | 107 | ||||||
| 21.3.2001 | 196.20 | 0.00% | 0 | 0 | 200.00 | +11.11% | 39 740 | 209 | ||||||
| 10.2.1998 | 289.00 | +4.71% | 2 890 | 10 | 278.10 | +3.00% | 39 639 | 141 | ||||||
| 13.8.1996 | 430.00 | +3.86% | 30 100 | 70 | 415.00 | 0.00% | 39 230 | 98 | ||||||
| 16.10.2001 | 314.60 | 0.00% | 0 | 0 | 350.10 | -3.97% | 39 211 | 112 | ||||||
| 22.10.2001 | 314.60 | 0.00% | 0 | 0 | 350.10 | -4.08% | 39 204 | 111 | ||||||
| 8.8.2001 | 204.00 | +4.97% | 0 | 0 | 350.10 | -1.10% | 38 850 | 111 | ||||||
| 25.7.2002 | 348.30 | 0.00% | 0 | 0 | 356.70 | -5.65% | 37 764 | 103 | ||||||
| 29.4.1996 | 390.00 | +1.29% | 215 280 | 552 | 376.10 | 0.00% | 37 610 | 100 | ||||||
| 4.3.1998 | 373.00 | +0.26% | 37 300 | 100 | 378.80 | +0.69% | 37 510 | 100 | ||||||
| 5.5.1997 | 240.00 | 0.00% | 20 640 | 86 | 243.00 | -1.96% | 37 348 | 156 | ||||||
| 6.5.1996 | 376.00 | -1.31% | 14 664 | 39 | 372.00 | -4.00% | 36 758 | 99 | ||||||
| 29.8.1997 | 213.00 | +4.92% | 0 | 0 | 260.00 | +7.52% | 36 585 | 141 | ||||||
| 17.10.2001 | 314.60 | 0.00% | 0 | 0 | 350.10 | 0.00% | 36 472 | 103 | ||||||
| 8.8.2002 | 348.30 | 0.00% | 0 | 0 | 356.70 | -2.72% | 36 401 | 105 | ||||||
| 19.11.2002 | 375.00 | 0.00% | 0 | 0 | 410.00 | +0.81% | 36 340 | 89 | ||||||
| 4.8.1995 | 360.00 | -1.90% | 23 400 | 65 | 346.00 | -1.00% | 36 330 | 105 | ||||||
| 25.2.1999 | 125.00 | 0.00% | 1 625 | 13 | 122.00 | -9.36% | 36 154 | 293 | ||||||
| 16.11.2001 | 345.40 | 0.00% | 0 | 0 | 388.50 | +0.07% | 36 125 | 93 | ||||||
| 14.10.1996 | 377.00 | -4.79% | 18 850 | 50 | 375.00 | -2.30% | 35 910 | 93 | ||||||
| 24.6.1996 | 435.00 | -4.81% | 435 000 | 1 000 | 450.00 | +1.00% | 35 639 | 80 | ||||||
| 12.8.1996 | 414.00 | -4.82% | 117 162 | 283 | 400.00 | -5.00% | 35 600 | 89 | ||||||
| 16.5.1996 | 375.00 | 0.00% | 70 125 | 187 | 375.00 | 0.00% | 35 454 | 96 | ||||||
| 10.10.2001 | 331.90 | 0.00% | 0 | 0 | 350.00 | -3.44% | 35 350 | 101 | ||||||
| 3.12.2002 | 375.00 | 0.00% | 0 | 0 | 411.30 | 0.00% | 34 916 | 80 | ||||||
| 9.7.2002 | 348.30 | 0.00% | 0 | 0 | 380.00 | +6.86% | 34 580 | 91 | ||||||
| 6.8.2001 | 185.09 | +4.99% | 0 | 0 | 371.60 | +9.94% | 34 553 | 93 | ||||||
| 23.4.2002 | 331.80 | 0.00% | 0 | 0 | 361.70 | -0.90% | 34 362 | 95 | ||||||
| 30.1.1997 | 304.00 | -5.00% | 7 600 | 25 | 330.10 | 34 330 | 104 | |||||||
| 17.1.1995 | 705.00 | +217.00% | 111 390 | 158 | 710.00 | -5.00% | 34 080 | 48 | ||||||
| 10.8.2001 | 224.90 | +4.99% | 0 | 0 | 355.10 | +0.02% | 33 994 | 97 | ||||||
| 10.10.1996 | 390.00 | 0.00% | 253 500 | 650 | 390.00 | -0.97% | 33 599 | 87 | ||||||
| 11.4.1996 | 391.00 | +0.25% | 144 670 | 370 | 384.00 | 0.00% | 33 563 | 87 | ||||||
| 4.9.2001 | 286.80 | +4.97% | 0 | 0 | 352.20 | +5.60% | 33 459 | 95 | ||||||
| 31.1.1996 | 445.00 | -1.33% | 80 100 | 180 | 422.50 | -4.00% | 33 378 | 79 | ||||||
| 4.12.2001 | 320.00 | 0.00% | 0 | 0 | 385.30 | +0.15% | 33 132 | 86 | ||||||
| 8.6.1999 | 160.37 | +4.99% | 0 | 0 | 160.00 | -0.06% | 32 960 | 206 | ||||||
| 1.2.2001 | 196.20 | 0.00% | 0 | 0 | 186.30 | +2.08% | 32 843 | 177 | ||||||
| 1.3.1996 | 447.00 | -4.89% | 0 | 0 | 435.00 | -4.00% | 32 505 | 75 | ||||||
| 1.2.1996 | 442.00 | -0.67% | 110 500 | 250 | 420.00 | 0.00% | 32 463 | 77 | ||||||
| 6.12.2000 | 196.20 | 0.00% | 0 | 0 | 180.30 | +1.63% | 32 263 | 181 | ||||||
| 11.2.2002 | 246.00 | +4.99% | 0 | 0 | 307.00 | +1.21% | 32 244 | 105 | ||||||
| 22.11.1995 | 380.00 | -5.00% | 72 200 | 190 | 374.50 | -6.00% | 32 207 | 86 | ||||||
| 3.12.2001 | 320.00 | -2.62% | 8 000 | 25 | 384.70 | +0.31% | 32 000 | 84 | ||||||
| 12.3.1998 | 374.00 | 0.00% | 74 800 | 200 | 374.00 | +3.56% | 31 790 | 85 | ||||||
| 3.2.1997 | 304.00 | -4.70% | 79 648 | 262 | 330.00 | +5.67% | 31 680 | 96 | ||||||
| 22.5.2000 | 153.56 | 0.00% | 0 | 0 | 150.00 | -1.31% | 31 600 | 210 | ||||||
| 20.8.1996 | 400.00 | 0.00% | 16 800 | 42 | 400.00 | 0.00% | 31 474 | 79 | ||||||
| 28.2.1997 | 281.00 | 0.00% | 0 | 0 | 313.00 | +9.82% | 31 300 | 100 | ||||||
| 4.6.1998 | 204.00 | 0.00% | 0 | 0 | 180.00 | +6.36% | 31 279 | 174 | ||||||
| 1.4.1998 | 353.00 | -4.85% | 25 416 | 72 | 353.60 | -2.61% | 31 263 | 86 | ||||||
| 26.10.2001 | 314.60 | 0.00% | 0 | 0 | 383.30 | -1.81% | 31 047 | 81 | ||||||
| 10.7.1997 | 209.00 | 0.00% | 0 | 0 | 220.10 | +0.04% | 31 034 | 141 | ||||||
| 18.11.1997 | 256.00 | +0.39% | 28 160 | 110 | 256.00 | +4.72% | 30 720 | 120 | ||||||
| 12.2.2001 | 196.20 | 0.00% | 0 | 0 | 178.10 | -2.83% | 30 711 | 158 | ||||||
| 12.12.1996 | 355.00 | -1.38% | 71 000 | 200 | 322.00 | +0.37% | 30 670 | 97 | ||||||
| 26.2.1999 | 125.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 30 622 | 251 | ||||||
| 23.11.1995 | 370.00 | -2.63% | 41 810 | 113 | 366.00 | -5.00% | 30 545 | 86 | ||||||
| 25.3.1998 | 375.00 | 0.00% | 82 500 | 220 | 333.20 | -0.49% | 30 544 | 83 | ||||||
| 4.3.2002 | 270.00 | 0.00% | 0 | 0 | 300.10 | -5.03% | 30 493 | 98 | ||||||
| 18.1.1999 | 160.70 | 0.00% | 0 | 0 | 145.00 | -3.33% | 30 452 | 210 | ||||||
| 24.9.2002 | 383.90 | 0.00% | 0 | 0 | 376.10 | -5.50% | 30 427 | 76 | ||||||
| 31.5.1996 | 377.00 | -4.79% | 96 512 | 256 | 390.00 | -2.00% | 30 380 | 77 | ||||||
| 25.7.2001 | 176.28 | 0.00% | 0 | 0 | 345.00 | +1.47% | 30 360 | 88 | ||||||
| 18.12.1995 | 407.00 | +10.00% | 30 118 | 74 | ||||||||||
| 30.1.1996 | 451.00 | +0.44% | 112 750 | 250 | 442.00 | +3.00% | 29 998 | 68 | ||||||
| 18.7.2001 | 176.28 | 0.00% | 0 | 0 | 331.10 | +10.00% | 29 919 | 98 | ||||||
| ||||||||||||||
