TEPLÁRNY BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
27.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 900.00 | -5.26% | 23 400 | 26 | ||||||
26.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 54 800 | 58 | ||||||
25.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
22.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 950.00 | +3.82% | 26 600 | 28 | ||||||
21.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 915.00 | 0.00% | 0 | 0 | ||||||
20.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 915.00 | 0.00% | 0 | 0 | ||||||
19.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 915.00 | 0.00% | 0 | 0 | ||||||
18.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 915.00 | 0.00% | 0 | 0 | ||||||
15.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 915.00 | +3.97% | 0 | 0 | ||||||
14.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 7 040 | 8 | ||||||
13.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 880.00 | +3.77% | 0 | 0 | ||||||
12.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 848.00 | -5.67% | 5 088 | 6 | ||||||
11.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 899.00 | -1.74% | 0 | 0 | ||||||
8.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 915.00 | 0.00% | 0 | 0 | ||||||
7.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 915.00 | +1.77% | 0 | 0 | ||||||
6.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 899.00 | -0.01% | 0 | 0 | ||||||
5.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 899.10 | -2.27% | 0 | 0 | ||||||
4.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 0 | 0 | ||||||
1.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 22 360 | 26 | ||||||
|