TEPLÁRNY BRNO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1994 | 1 320.00 | +153.00% | 947 760 | 718 | ||||||||||
7.11.1994 | 1 300.00 | -151.00% | 928 200 | 714 | ||||||||||
15.12.1995 | 1 000.00 | +4.71% | 653 000 | 653 | 912.00 | -3.00% | 17 268 | 19 | ||||||
20.10.1995 | 890.00 | -0.22% | 574 050 | 645 | 850.00 | -1.00% | 11 050 | 13 | ||||||
10.3.1994 | 1 295.00 | +974.00% | 823 620 | 636 | ||||||||||
29.3.1994 | 1 190.00 | -984.00% | 755 650 | 635 | ||||||||||
24.3.1994 | 1 300.00 | -370.00% | 793 000 | 610 | ||||||||||
10.2.1994 | 726.00 | +1 000.00% | 442 134 | 609 | ||||||||||
29.9.1994 | 1 365.00 | +500.00% | 783 510 | 574 | ||||||||||
22.2.1994 | 810.00 | +990.00% | 462 510 | 571 | ||||||||||
13.12.1995 | 950.00 | +0.52% | 522 500 | 550 | 925.00 | +2.00% | 10 175 | 11 | ||||||
25.10.1994 | 1 325.00 | +114.00% | 723 450 | 546 | ||||||||||
31.3.1994 | 1 190.00 | 0.00% | 648 550 | 545 | ||||||||||
5.12.1995 | 920.00 | +0.98% | 494 960 | 538 | 900.00 | -4.00% | 32 400 | 36 | ||||||
30.9.1994 | 1 360.00 | -36.00% | 715 360 | 526 | ||||||||||
26.4.1994 | 1 285.00 | +78.00% | 674 625 | 525 | ||||||||||
25.4.1994 | 1 275.00 | +119.00% | 666 825 | 523 | ||||||||||
17.10.1994 | 1 320.00 | +76.00% | 669 240 | 507 | ||||||||||
24.10.1994 | 1 310.00 | +76.00% | 655 000 | 500 | ||||||||||
7.6.1994 | 1 250.00 | +245.00% | 625 000 | 500 | ||||||||||
|