TEPLÁRNY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1995 | 896.00 | +2.98% | 307 328 | 343 | 830.00 | +4.00% | 27 685 | 33 | ||||||
| 18.9.1995 | 810.00 | -1.21% | 32 400 | 40 | 800.00 | +4.00% | 2 400 | 3 | ||||||
| 28.7.1995 | 813.00 | 0.00% | 162 600 | 200 | 818.00 | +4.00% | 61 844 | 76 | ||||||
| 24.7.1995 | 777.00 | +5.00% | 194 250 | 250 | +4.00% | 0 | 0 | |||||||
| 13.7.1995 | 660.00 | +1.53% | 15 180 | 23 | +4.00% | 0 | 0 | |||||||
| 4.7.1995 | 670.00 | -4.28% | 133 330 | 199 | +4.00% | 0 | 0 | |||||||
| 24.5.1995 | 800.00 | -208.00% | 23 200 | 29 | +4.00% | 0 | 0 | |||||||
| 12.5.1995 | 810.00 | -470.00% | 76 950 | 95 | 800.00 | +4.00% | 12 948 | 15 | ||||||
| 17.2.1995 | +4.00% | 0 | 0 | |||||||||||
| 1.2.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 30.10.1995 | 900.00 | +0.55% | 47 700 | 53 | +3.00% | 0 | 0 | |||||||
| 19.12.1995 | 970.00 | +3.00% | 28 718 | 30 | ||||||||||
| 28.11.1995 | 895.00 | +0.56% | 162 890 | 182 | 870.00 | +3.00% | 24 710 | 29 | ||||||
| 2.10.1995 | 851.00 | +1.18% | 20 424 | 24 | 810.00 | +3.00% | 10 280 | 12 | ||||||
| 28.9.1995 | 850.00 | +0.59% | 61 200 | 72 | 837.00 | +3.00% | 13 340 | 16 | ||||||
| 14.9.1995 | 820.00 | -1.20% | 4 920 | 6 | +3.00% | 0 | 0 | |||||||
| 13.9.1995 | 830.00 | +1.21% | 216 630 | 261 | 771.00 | +3.00% | 31 746 | 41 | ||||||
| 6.9.1995 | 820.00 | -1.20% | 8 200 | 10 | +3.00% | 0 | 0 | |||||||
| 21.8.1995 | 825.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.6.1995 | 811.00 | 0.00% | 0 | 0 | 799.00 | +3.00% | 799 | 1 | ||||||
| ||||||||||||||
