TEPLÁRNY BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (102)
  • Diskuze (17)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1995	911.00	+1.22%	23 686	26	940.50	+7.00%	18 810	20
27.7.1995	813.00	0.00%	162 600	200		+7.00%	0	0
18.7.1995	691.00	+0.87%	6 910	10	700.00	+7.00%	6 150	9
22.6.1995	811.00	0.00%	0	0	799.00	+7.00%	12 748	16
18.10.1996	1 098.00	-4.93%	6 588	6	1 118.60	+6.71%	21 253	19
22.11.1996	973.00	+0.10%	53 515	55	960.00	+6.51%	32 697	34
31.7.1996	1 500.00	+0.26%	103 500	69	1 506.00	+6.00%	54 168	36
11.6.1996	1 700.00	-0.87%	95 200	56	1 678.00	+6.00%	25 478	15
22.4.1996	1 370.00	+0.73%	168 510	123		+6.00%	0	0
29.3.1996	1 800.00	+4.04%	1 794 600	997	1 730.60	+6.00%	455 763	268
18.1.1996	1 180.00	+4.88%	594 720	504	1 073.50	+6.00%	78 492	72
22.11.1995	880.00	+1.14%	55 440	63	870.00	+6.00%	22 620	26
18.8.1995	825.00	+1.85%	5 775	7	800.00	+6.00%	53 450	67
7.8.1995	810.00	-2.40%	50 220	62	801.50	+6.00%	29 266	37
2.6.1995	808.00	-4.94%	48 480	60		+6.00%	0	0
14.4.1995	900.00	+344.00%	201 600	224		+6.00%	0	0
23.12.1996	1 035.00	+4.54%	9 315	9		+5.83%	0
23.10.1996	1 100.00	+4.76%	70 400	64	0.00	+5.32%	0	0
17.10.1996	1 155.00	+5.00%	51 975	45	1 095.00	+5.29%	40 882	39
12.11.1996	1 050.00	+3.96%	113 400	108	1 000.00	+5.21%	47 013	47
‹‹ First 60     ‹ Previous 20 Next 20 ›