TEPLÁRNY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 589.00 | 0.00% | 0 | 0 | 511.30 | 0.00% | 0 | 0 | ||||||
| 28.12.2000 | 589.00 | 0.00% | 0 | 0 | 511.30 | +0.01% | 0 | 0 | ||||||
| 27.12.2000 | 589.00 | 0.00% | 0 | 0 | 511.20 | -3.54% | 3 578 | 7 | ||||||
| 22.12.2000 | 589.00 | 0.00% | 0 | 0 | 530.00 | +0.47% | 0 | 0 | ||||||
| 21.12.2000 | 589.00 | 0.00% | 0 | 0 | 527.50 | +0.28% | 12 740 | 26 | ||||||
| 20.12.2000 | 589.00 | 0.00% | 0 | 0 | 526.00 | +4.99% | 0 | 0 | ||||||
| 19.12.2000 | 589.00 | 0.00% | 0 | 0 | 501.00 | +0.09% | 3 006 | 6 | ||||||
| 18.12.2000 | 589.00 | 0.00% | 0 | 0 | 500.50 | -0.09% | 14 022 | 28 | ||||||
| 15.12.2000 | 589.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 18 552 | 37 | ||||||
| 14.12.2000 | 589.00 | 0.00% | 0 | 0 | 501.00 | -8.90% | 11 022 | 22 | ||||||
| 13.12.2000 | 589.00 | 0.00% | 0 | 0 | 550.00 | +4.76% | 20 121 | 39 | ||||||
| 12.12.2000 | 589.00 | 0.00% | 0 | 0 | 525.00 | -1.40% | 0 | 0 | ||||||
| 11.12.2000 | 589.00 | 0.00% | 0 | 0 | 532.50 | +3.39% | 0 | 0 | ||||||
| 8.12.2000 | 589.00 | 0.00% | 0 | 0 | 515.00 | -9.17% | 14 935 | 29 | ||||||
| 7.12.2000 | 589.00 | 0.00% | 0 | 0 | 567.00 | -10.00% | 3 402 | 6 | ||||||
| 6.12.2000 | 589.00 | 0.00% | 0 | 0 | 630.00 | -9.87% | 25 200 | 40 | ||||||
| 5.12.2000 | 589.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2000 | 589.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2000 | 589.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2000 | 589.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
