TEPLÁRNY BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 364.20 | 0.00% | 0 | 0 | ||||||
29.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 364.20 | -2.03% | 0 | 0 | ||||||
28.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 392.60 | -2.10% | 0 | 0 | ||||||
27.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 422.50 | +4.59% | 0 | 0 | ||||||
23.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 360.00 | -3.20% | 38 080 | 28 | ||||||
22.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 405.00 | 0.00% | 0 | 0 | ||||||
21.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 405.00 | 0.00% | 0 | 0 | ||||||
20.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 405.00 | 0.00% | 0 | 0 | ||||||
17.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 405.00 | 0.00% | 0 | 0 | ||||||
16.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 405.00 | 0.00% | 0 | 0 | ||||||
15.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 405.00 | -1.23% | 0 | 0 | ||||||
14.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 422.50 | +4.59% | 0 | 0 | ||||||
13.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 360.00 | +3.81% | 0 | 0 | ||||||
10.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 27 510 | 21 | ||||||
9.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
8.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 310.00 | +3.09% | 56 330 | 43 | ||||||
7.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 270.70 | 0.00% | 0 | 0 | ||||||
6.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 270.70 | 0.00% | 0 | 0 | ||||||
3.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 270.70 | -2.25% | 0 | 0 | ||||||
2.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 300.00 | +3.58% | 208 390 | 161 | ||||||
|