TEPLÁRNY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.2002 | 1 044.00 | 0.00% | 0 | 0 | 830.10 | 0.00% | 0 | 0 | ||||||
| 9.7.2002 | 1 044.00 | 0.00% | 0 | 0 | 830.10 | 0.00% | 0 | 0 | ||||||
| 8.7.2002 | 1 044.00 | 0.00% | 0 | 0 | 830.10 | -3.82% | 0 | 0 | ||||||
| 4.7.2002 | 1 044.00 | 0.00% | 0 | 0 | 863.10 | +1.17% | 0 | 0 | ||||||
| 3.7.2002 | 1 044.00 | 0.00% | 0 | 0 | 853.10 | +0.58% | 94 192 | 112 | ||||||
| 2.7.2002 | 1 044.00 | 0.00% | 0 | 0 | 848.10 | +0.35% | 0 | 0 | ||||||
| 1.7.2002 | 1 044.00 | 0.00% | 0 | 0 | 845.10 | +0.23% | 5 071 | 6 | ||||||
| 28.6.2002 | 1 044.00 | 0.00% | 0 | 0 | 843.10 | +0.35% | 0 | 0 | ||||||
| 27.6.2002 | 1 044.00 | 0.00% | 0 | 0 | 840.10 | +0.47% | 0 | 0 | ||||||
| 26.6.2002 | 1 044.00 | 0.00% | 0 | 0 | 836.10 | +0.48% | 0 | 0 | ||||||
| 25.6.2002 | 1 044.00 | 0.00% | 0 | 0 | 832.10 | +0.60% | 0 | 0 | ||||||
| 24.6.2002 | 1 044.00 | 0.00% | 0 | 0 | 827.10 | +0.37% | 0 | 0 | ||||||
| 21.6.2002 | 1 044.00 | 0.00% | 0 | 0 | 824.00 | +0.23% | 11 536 | 14 | ||||||
| 20.6.2002 | 1 044.00 | 0.00% | 0 | 0 | 822.10 | -2.72% | 0 | 0 | ||||||
| 19.6.2002 | 1 044.00 | 0.00% | 0 | 0 | 845.10 | +0.47% | 0 | 0 | ||||||
| 18.6.2002 | 1 044.00 | 0.00% | 0 | 0 | 841.10 | +0.23% | 0 | 0 | ||||||
| 17.6.2002 | 1 044.00 | 0.00% | 0 | 0 | 839.10 | +0.23% | 0 | 0 | ||||||
| 14.6.2002 | 1 044.00 | 0.00% | 0 | 0 | 837.10 | +0.23% | 5 860 | 7 | ||||||
| 13.6.2002 | 1 044.00 | 0.00% | 0 | 0 | 835.10 | +0.13% | 0 | 0 | ||||||
| 12.6.2002 | 1 044.00 | 0.00% | 0 | 0 | 834.00 | +0.34% | 10 842 | 13 | ||||||
| 11.6.2002 | 1 044.00 | 0.00% | 0 | 0 | 831.10 | +0.12% | 4 987 | 6 | ||||||
| 10.6.2002 | 1 044.00 | 0.00% | 0 | 0 | 830.10 | -1.87% | 0 | 0 | ||||||
| 7.6.2002 | 1 044.00 | 0.00% | 0 | 0 | 846.00 | -7.59% | 3 384 | 4 | ||||||
| 6.6.2002 | 1 044.00 | 0.00% | 0 | 0 | 915.50 | -2.60% | 0 | 0 | ||||||
| 5.6.2002 | 1 044.00 | 0.00% | 0 | 0 | 940.00 | +0.73% | 12 220 | 13 | ||||||
| 4.6.2002 | 1 044.00 | 0.00% | 0 | 0 | 933.10 | +4.36% | 58 785 | 63 | ||||||
| 3.6.2002 | 1 044.00 | 0.00% | 0 | 0 | 894.10 | +0.05% | 0 | 0 | ||||||
| 31.5.2002 | 1 044.00 | 0.00% | 0 | 0 | 893.60 | -0.22% | 0 | 0 | ||||||
| 30.5.2002 | 1 044.00 | 0.00% | 0 | 0 | 895.60 | +0.05% | 0 | 0 | ||||||
| 29.5.2002 | 1 044.00 | 0.00% | 0 | 0 | 895.10 | +0.22% | 0 | 0 | ||||||
| 28.5.2002 | 1 044.00 | 0.00% | 0 | 0 | 893.10 | +0.11% | 0 | 0 | ||||||
| 27.5.2002 | 1 044.00 | 0.00% | 0 | 0 | 892.10 | +0.05% | 0 | 0 | ||||||
| 24.5.2002 | 1 044.00 | 0.00% | 0 | 0 | 891.60 | +0.16% | 0 | 0 | ||||||
| 23.5.2002 | 1 044.00 | 0.00% | 0 | 0 | 890.10 | +0.27% | 0 | 0 | ||||||
| 22.5.2002 | 1 044.00 | 0.00% | 0 | 0 | 887.70 | +2.26% | 0 | 0 | ||||||
| 21.5.2002 | 1 044.00 | 0.00% | 0 | 0 | 868.00 | -0.22% | 27 776 | 32 | ||||||
| 20.5.2002 | 1 044.00 | 0.00% | 0 | 0 | 870.00 | -3.07% | 26 025 | 30 | ||||||
| 17.5.2002 | 1 044.00 | 0.00% | 0 | 0 | 897.60 | +0.01% | 0 | 0 | ||||||
| 16.5.2002 | 1 044.00 | 0.00% | 0 | 0 | 897.50 | +5.20% | 0 | 0 | ||||||
| 15.5.2002 | 1 044.00 | 0.00% | 0 | 0 | 853.10 | +0.12% | 29 859 | 35 | ||||||
| 14.5.2002 | 1 044.00 | 0.00% | 0 | 0 | 852.00 | +2.15% | 5 112 | 6 | ||||||
| 13.5.2002 | 1 044.00 | 0.00% | 0 | 0 | 834.00 | +5.48% | 46 873 | 57 | ||||||
| 10.5.2002 | 1 044.00 | 0.00% | 0 | 0 | 790.60 | -0.80% | 10 278 | 13 | ||||||
| 9.5.2002 | 1 044.00 | 0.00% | 0 | 0 | 797.00 | -2.08% | 35 871 | 45 | ||||||
| 7.5.2002 | 1 044.00 | 0.00% | 0 | 0 | 814.00 | +0.43% | 37 600 | 47 | ||||||
| 6.5.2002 | 1 044.00 | 0.00% | 0 | 0 | 810.50 | 0.00% | 0 | 0 | ||||||
| 3.5.2002 | 1 044.00 | 0.00% | 0 | 0 | 810.50 | +3.61% | 0 | 0 | ||||||
| 2.5.2002 | 1 044.00 | 0.00% | 0 | 0 | 782.20 | -3.21% | 10 952 | 14 | ||||||
| 30.4.2002 | 1 044.00 | 0.00% | 0 | 0 | 808.20 | -3.09% | 0 | 0 | ||||||
| 29.4.2002 | 1 044.00 | 0.00% | 0 | 0 | 834.00 | 0.00% | 8 340 | 10 | ||||||
| 26.4.2002 | 1 044.00 | 0.00% | 0 | 0 | 834.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2002 | 1 044.00 | 0.00% | 0 | 0 | 834.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2002 | 1 044.00 | 0.00% | 0 | 0 | 834.00 | +7.33% | 0 | 0 | ||||||
| 23.4.2002 | 1 044.00 | 0.00% | 0 | 0 | 777.00 | +0.51% | 0 | 0 | ||||||
| 22.4.2002 | 1 044.00 | 0.00% | 0 | 0 | 773.00 | +0.76% | 0 | 0 | ||||||
| 19.4.2002 | 1 044.00 | 0.00% | 0 | 0 | 767.10 | +1.60% | 0 | 0 | ||||||
| 18.4.2002 | 1 044.00 | 0.00% | 0 | 0 | 755.00 | +0.66% | 8 305 | 11 | ||||||
| 17.4.2002 | 1 044.00 | 0.00% | 0 | 0 | 750.00 | +3.39% | 0 | 0 | ||||||
| 16.4.2002 | 1 044.00 | 0.00% | 0 | 0 | 725.40 | -8.24% | 0 | 0 | ||||||
| 15.4.2002 | 1 044.00 | 0.00% | 0 | 0 | 790.60 | +4.39% | 20 556 | 26 | ||||||
| ||||||||||||||
