TEPLÁRNY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1998 | 690.00 | +2.37% | 10 350 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1997 | 1 082.00 | +4.94% | 16 230 | 15 | 971.00 | -4.29% | 2 913 | 3 | ||||||
| 24.10.1997 | 1 231.00 | +0.32% | 18 465 | 15 | 1 230.00 | -0.10% | 20 911 | 17 | ||||||
| 3.10.1997 | 1 072.00 | +4.99% | 16 080 | 15 | 1 050.10 | +6.12% | 7 351 | 7 | ||||||
| 23.1.1998 | 700.00 | -1.40% | 10 500 | 15 | 0.00 | +9.89% | 0 | 0 | ||||||
| 1.9.1997 | 1 255.00 | +0.15% | 18 825 | 15 | 1 230.00 | -3.60% | 18 450 | 15 | ||||||
| 11.1.1995 | 1 150.00 | -295.00% | 17 250 | 15 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 950.00 | +204.00% | 14 250 | 15 | 991.50 | -2.00% | 12 890 | 13 | ||||||
| 3.4.1995 | 930.00 | -210.00% | 13 950 | 15 | 930.00 | -1.00% | 12 090 | 13 | ||||||
| 20.4.1995 | 870.00 | 0.00% | 13 920 | 16 | 855.00 | -3.00% | 5 985 | 7 | ||||||
| 14.7.1994 | 1 120.00 | +90.00% | 17 920 | 16 | ||||||||||
| 11.8.1997 | 1 253.00 | +0.07% | 20 048 | 16 | 1 251.60 | -1.33% | 43 806 | 35 | ||||||
| 12.3.1998 | 656.00 | -4.92% | 10 496 | 16 | 609.00 | -9.91% | 9 135 | 15 | ||||||
| 26.3.1997 | 1 271.00 | +0.15% | 20 336 | 16 | 1 275.10 | +0.81% | 59 479 | 47 | ||||||
| 15.1.1997 | 1 012.00 | +1.20% | 16 192 | 16 | +1.20% | 0 | ||||||||
| 7.2.1997 | 1 270.00 | +4.09% | 20 320 | 16 | +0.92% | 0 | ||||||||
| 13.11.1996 | 1 100.00 | +4.76% | 17 600 | 16 | +4.71% | 0 | ||||||||
| 29.10.1996 | 1 082.00 | -1.63% | 17 312 | 16 | 0.00 | +3.72% | 0 | 0 | ||||||
| 24.9.1996 | 1 354.00 | -4.98% | 21 664 | 16 | 1 440.00 | -0.05% | 185 760 | 129 | ||||||
| 4.10.1996 | 1 147.00 | -4.97% | 19 499 | 17 | +0.31% | 0 | 0 | |||||||
| 30.8.1995 | 830.00 | -0.83% | 14 110 | 17 | +1.00% | 0 | 0 | |||||||
| 27.6.1995 | 733.00 | -4.92% | 12 461 | 17 | -1.00% | 0 | 0 | |||||||
| 10.1.1995 | 1 185.00 | 0.00% | 20 145 | 17 | +1.00% | 0 | 0 | |||||||
| 7.3.1995 | 1 010.00 | -334.00% | 18 180 | 18 | ||||||||||
| 26.7.1996 | 1 500.00 | 0.00% | 27 000 | 18 | 1 430.00 | -1.00% | 4 290 | 3 | ||||||
| 23.9.1997 | 1 001.00 | -4.66% | 18 018 | 18 | -0.65% | 0 | ||||||||
| 1.12.1997 | 1 203.00 | -1.39% | 21 654 | 18 | -3.82% | 0 | ||||||||
| 21.11.1997 | 1 224.00 | 0.00% | 23 256 | 19 | 1 225.20 | -0.77% | 47 783 | 39 | ||||||
| 29.9.1997 | 1 050.00 | +5.00% | 19 950 | 19 | 0 | 0 | ||||||||
| 10.9.1997 | 1 133.00 | -3.98% | 21 527 | 19 | 1 235.40 | -0.56% | 13 589 | 11 | ||||||
| 29.1.1998 | 700.00 | -0.70% | 13 300 | 19 | 0.00 | +1.15% | 0 | 0 | ||||||
| 10.2.1998 | 826.00 | -4.94% | 15 694 | 19 | 0.00 | -3.31% | 0 | 0 | ||||||
| 2.6.1998 | 501.00 | +0.20% | 9 519 | 19 | 423.00 | +9.87% | 5 922 | 14 | ||||||
| 15.5.1998 | 503.00 | +0.19% | 9 557 | 19 | 0.00 | -6.16% | 0 | 0 | ||||||
| 6.1.1997 | 984.00 | -4.92% | 18 696 | 19 | +1.97% | 0 | ||||||||
| 18.2.1997 | 1 209.00 | -0.98% | 22 971 | 19 | 1 200.00 | +3.94% | 13 200 | 11 | ||||||
| 6.8.1996 | 1 500.00 | -0.72% | 28 500 | 19 | 1 398.40 | -2.00% | 15 382 | 11 | ||||||
| 20.8.1996 | 1 500.00 | -4.76% | 28 500 | 19 | 1 496.90 | 0.00% | 28 441 | 19 | ||||||
| 21.5.1996 | 1 620.00 | +1.25% | 30 780 | 19 | 1 600.50 | +1.00% | 76 824 | 48 | ||||||
| 20.9.1996 | 1 500.00 | +0.94% | 30 000 | 20 | 1 402.00 | -3.00% | 4 206 | 3 | ||||||
| 11.12.1996 | 1 010.00 | -3.53% | 20 200 | 20 | 1 020.00 | -9.28% | 42 533 | 46 | ||||||
| 25.10.1996 | 1 100.00 | 0.00% | 22 000 | 20 | 0.00 | +2.67% | 0 | 0 | ||||||
| 14.11.1996 | 1 045.00 | -5.00% | 20 900 | 20 | 1 090.10 | +0.10% | 28 311 | 27 | ||||||
| 12.5.1997 | 995.00 | -4.96% | 19 900 | 20 | +1.40% | 0 | ||||||||
| 9.6.1998 | 500.00 | +4.16% | 10 000 | 20 | 480.00 | +3.22% | 10 560 | 22 | ||||||
| 8.6.1998 | 480.00 | 0.00% | 9 600 | 20 | 465.00 | +0.19% | 9 300 | 20 | ||||||
| 21.4.1998 | 550.00 | -2.30% | 11 000 | 20 | 0.00 | -0.07% | 0 | 0 | ||||||
| 15.4.1998 | 563.00 | -4.89% | 11 260 | 20 | 0.00 | -1.97% | 0 | 0 | ||||||
| 12.10.1999 | 391.10 | -4.98% | 7 822 | 20 | 435.70 | +6.39% | 0 | 0 | ||||||
| 1.2.2002 | 1 155.00 | +5.00% | 23 100 | 20 | 1 156.60 | +0.56% | 0 | 0 | ||||||
| 6.2.1995 | 980.00 | +315.00% | 19 600 | 20 | 1 020.00 | +2.00% | 7 103 | 7 | ||||||
| 24.1.1995 | 1 090.00 | -480.00% | 21 800 | 20 | +2.00% | 0 | 0 | |||||||
| 19.1.1995 | 1 145.00 | +361.00% | 22 900 | 20 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 700.00 | -4.50% | 14 000 | 20 | 701.00 | -6.00% | 78 350 | 111 | ||||||
| 4.11.1993 | 288.00 | -2 000.00% | 5 760 | 20 | ||||||||||
| 27.1.1998 | 705.00 | -2.35% | 14 805 | 21 | 0.00 | +9.91% | 0 | 0 | ||||||
| 16.6.1997 | 972.00 | +0.20% | 21 384 | 22 | +1.41% | 0 | ||||||||
| 4.9.1996 | 1 565.00 | -0.31% | 34 430 | 22 | 1 506.30 | 0.00% | 9 038 | 6 | ||||||
| 15.8.1996 | 1 505.00 | 0.00% | 33 110 | 22 | -4.00% | 0 | 0 | |||||||
| 3.7.1996 | 1 550.00 | 0.00% | 34 100 | 22 | 1 533.00 | +1.00% | 9 198 | 6 | ||||||
| ||||||||||||||
