TEPLÁRNY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1997 | 1 252.00 | 0.00% | 7 512 | 6 | +1.99% | 0 | ||||||||
| 26.8.1997 | 1 253.00 | 0.00% | 7 518 | 6 | +0.23% | 0 | ||||||||
| 12.6.1997 | 955.00 | +4.94% | 7 640 | 8 | +0.40% | 0 | ||||||||
| 18.1.1995 | 1 105.00 | +45.00% | 7 735 | 7 | 1 057.50 | -9.00% | 46 928 | 45 | ||||||
| 12.10.1999 | 391.10 | -4.98% | 7 822 | 20 | 435.70 | +6.39% | 0 | 0 | ||||||
| 25.5.1995 | 800.00 | 0.00% | 8 000 | 10 | 832.50 | +1.00% | 10 823 | 13 | ||||||
| 8.4.1998 | 617.00 | -4.78% | 8 021 | 13 | 0.00 | -2.88% | 0 | 0 | ||||||
| 6.9.1995 | 820.00 | -1.20% | 8 200 | 10 | +3.00% | 0 | 0 | |||||||
| 19.6.1997 | 919.00 | +1.77% | 8 271 | 9 | -3.68% | 0 | ||||||||
| 20.11.1997 | 1 224.00 | 0.00% | 8 568 | 7 | +0.76% | 0 | ||||||||
| 17.10.1997 | 1 235.00 | 0.00% | 8 645 | 7 | 1 230.30 | -1.04% | 64 689 | 54 | ||||||
| 20.8.1997 | 1 253.00 | 0.00% | 8 771 | 7 | +6.75% | 0 | ||||||||
| 16.10.1996 | 1 100.00 | +1.56% | 8 800 | 8 | 990.00 | +0.25% | 7 964 | 8 | ||||||
| 20.10.2000 | 589.00 | -0.06% | 8 835 | 15 | 750.00 | 0.00% | 19 500 | 26 | ||||||
| 9.4.1997 | 1 280.00 | +0.23% | 8 960 | 7 | 1 277.00 | +0.07% | 95 964 | 75 | ||||||
| 31.10.1995 | 901.00 | +0.11% | 9 010 | 10 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 1 551.00 | +0.06% | 9 306 | 6 | +1.00% | 0 | 0 | |||||||
| 23.12.1996 | 1 035.00 | +4.54% | 9 315 | 9 | +5.83% | 0 | ||||||||
| 3.11.1995 | 858.00 | -4.45% | 9 438 | 11 | 0.00% | 0 | 0 | |||||||
| 22.9.1997 | 1 050.00 | -4.97% | 9 450 | 9 | 917.00 | -7.05% | 35 957 | 38 | ||||||
| 24.3.1995 | 950.00 | 0.00% | 9 500 | 10 | ||||||||||
| 2.6.1998 | 501.00 | +0.20% | 9 519 | 19 | 423.00 | +9.87% | 5 922 | 14 | ||||||
| 15.5.1998 | 503.00 | +0.19% | 9 557 | 19 | 0.00 | -6.16% | 0 | 0 | ||||||
| 1.3.1995 | 1 065.00 | 0.00% | 9 585 | 9 | ||||||||||
| 8.6.1998 | 480.00 | 0.00% | 9 600 | 20 | 465.00 | +0.19% | 9 300 | 20 | ||||||
| 19.5.1995 | 817.00 | -500.00% | 9 804 | 12 | 825.00 | +2.00% | 1 650 | 2 | ||||||
| 14.9.1999 | 411.60 | -4.98% | 9 878 | 24 | 417.10 | +0.19% | 2 920 | 7 | ||||||
| 18.6.1997 | 903.00 | -4.94% | 9 933 | 11 | 838.00 | -10.00% | 12 570 | 15 | ||||||
| 9.6.1998 | 500.00 | +4.16% | 10 000 | 20 | 480.00 | +3.22% | 10 560 | 22 | ||||||
| 26.6.1995 | 771.00 | -4.93% | 10 023 | 13 | 760.00 | -3.00% | 21 220 | 28 | ||||||
| 29.8.1995 | 837.00 | +4.88% | 10 044 | 12 | 791.00 | -2.00% | 20 566 | 26 | ||||||
| 11.11.1996 | 1 010.00 | +2.95% | 10 100 | 10 | 921.50 | -0.63% | 19 965 | 21 | ||||||
| 27.3.1997 | 1 272.00 | +0.07% | 10 176 | 8 | 1 260.50 | -0.39% | 49 160 | 39 | ||||||
| 25.11.1996 | 1 021.00 | +4.93% | 10 210 | 10 | 1 015.00 | +4.82% | 8 065 | 8 | ||||||
| 15.5.1997 | 855.00 | -4.89% | 10 260 | 12 | -10.00% | 0 | ||||||||
| 20.2.1998 | 690.00 | +2.37% | 10 350 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.3.1998 | 656.00 | -4.92% | 10 496 | 16 | 609.00 | -9.91% | 9 135 | 15 | ||||||
| 23.1.1998 | 700.00 | -1.40% | 10 500 | 15 | 0.00 | +9.89% | 0 | 0 | ||||||
| 11.8.1998 | 420.20 | -4.99% | 10 505 | 25 | 0.00 | -4.48% | 0 | 0 | ||||||
| 21.12.1999 | 415.00 | +1.07% | 10 790 | 26 | 383.10 | -9.94% | 9 961 | 26 | ||||||
| 26.9.1996 | 1 351.00 | +4.97% | 10 808 | 8 | 1 300.00 | -8.22% | 7 800 | 6 | ||||||
| 21.9.1995 | 835.00 | +1.21% | 10 855 | 13 | ||||||||||
| 21.4.1998 | 550.00 | -2.30% | 11 000 | 20 | 0.00 | -0.07% | 0 | 0 | ||||||
| 9.12.1996 | 1 102.00 | +4.95% | 11 020 | 10 | 1 011.00 | +1.49% | 8 088 | 8 | ||||||
| 27.4.1995 | 850.00 | 0.00% | 11 050 | 13 | 860.00 | -3.00% | 6 020 | 7 | ||||||
| 31.5.1996 | 1 600.00 | 0.00% | 11 200 | 7 | +2.00% | 0 | 0 | |||||||
| 15.4.1998 | 563.00 | -4.89% | 11 260 | 20 | 0.00 | -1.97% | 0 | 0 | ||||||
| 19.4.1995 | 870.00 | 0.00% | 11 310 | 13 | +3.00% | 0 | 0 | |||||||
| 24.2.1995 | 1 060.00 | +495.00% | 11 660 | 11 | ||||||||||
| 1.7.1997 | 976.00 | +4.94% | 11 712 | 12 | +3.32% | 0 | ||||||||
| 27.11.1997 | 1 220.00 | 0.00% | 12 200 | 10 | +3.09% | 0 | ||||||||
| 5.5.1998 | 497.00 | -4.97% | 12 425 | 25 | 395.40 | -4.98% | 1 582 | 4 | ||||||
| 27.6.1995 | 733.00 | -4.92% | 12 461 | 17 | -1.00% | 0 | 0 | |||||||
| 10.12.1996 | 1 047.00 | -4.99% | 12 564 | 12 | +0.82% | 0 | ||||||||
| 2.3.1995 | 1 065.00 | 0.00% | 12 780 | 12 | ||||||||||
| 20.12.1996 | 990.00 | -1.49% | 12 870 | 13 | 929.10 | -5.77% | 24 157 | 26 | ||||||
| 1.10.1996 | 1 290.00 | -4.16% | 12 900 | 10 | 1 205.00 | -9.29% | 12 050 | 10 | ||||||
| 29.1.1998 | 700.00 | -0.70% | 13 300 | 19 | 0.00 | +1.15% | 0 | 0 | ||||||
| 5.2.2002 | 1 044.00 | -9.61% | 13 572 | 13 | 1 165.00 | +0.86% | 0 | 0 | ||||||
| 20.4.1995 | 870.00 | 0.00% | 13 920 | 16 | 855.00 | -3.00% | 5 985 | 7 | ||||||
| ||||||||||||||
