TEPLÁRNY BRNO, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 810.00 | +125.00% | 95 580 | 118 | 840.00 | +1.00% | 72 820 | 87 | ||||||
16.4.1996 | 1 340.00 | -4.96% | 20 100 | 15 | 1 310.00 | 0.00% | 112 475 | 86 | ||||||
23.4.1996 | 1 405.00 | +2.55% | 134 880 | 96 | 1 376.00 | 0.00% | 118 143 | 86 | ||||||
30.10.1996 | 1 028.00 | -4.99% | 0 | 0 | 960.00 | -6.08% | 84 148 | 84 | ||||||
5.11.1997 | 1 222.00 | +0.16% | 31 772 | 26 | 1 237.50 | +0.22% | 102 310 | 83 | ||||||
25.7.1995 | 815.00 | +4.89% | 293 400 | 360 | 780.00 | +1.00% | 62 426 | 83 | ||||||
15.11.1995 | 872.00 | +0.11% | 84 584 | 97 | 870.00 | +1.00% | 72 210 | 83 | ||||||
17.5.1996 | 1 590.00 | +0.63% | 405 450 | 255 | 1 540.30 | -1.00% | 127 174 | 82 | ||||||
3.5.1996 | 1 460.00 | +0.68% | 156 220 | 107 | 1 450.00 | -3.00% | 115 896 | 82 | ||||||
8.2.1996 | 1 310.00 | 0.00% | 852 810 | 651 | 1 330.00 | +1.00% | 105 191 | 81 | ||||||
18.12.1995 | 925.00 | +2.00% | 74 997 | 81 | ||||||||||
19.8.1996 | 1 575.00 | 0.00% | 354 375 | 225 | 1 491.00 | +4.00% | 119 364 | 80 | ||||||
21.8.1998 | 381.10 | 0.00% | 0 | 0 | 425.00 | -4.43% | 32 875 | 80 | ||||||
4.7.1996 | 1 550.00 | 0.00% | 229 400 | 148 | 1 509.00 | -1.00% | 119 514 | 79 | ||||||
25.3.1997 | 1 269.00 | +0.07% | 45 684 | 36 | 1 270.10 | -1.06% | 99 163 | 79 | ||||||
28.3.1997 | 1 273.00 | +0.07% | 34 371 | 27 | 1 280.00 | +0.05% | 98 374 | 78 | ||||||
14.10.1997 | 1 233.00 | +0.16% | 16 029 | 13 | 1 137.00 | +2.88% | 88 686 | 78 | ||||||
24.6.1997 | 955.00 | +0.73% | 42 020 | 44 | 887.00 | -5.11% | 67 570 | 76 | ||||||
28.7.1995 | 813.00 | 0.00% | 162 600 | 200 | 818.00 | +4.00% | 61 844 | 76 | ||||||
9.4.1997 | 1 280.00 | +0.23% | 8 960 | 7 | 1 277.00 | +0.07% | 95 964 | 75 | ||||||
3.6.1996 | 1 650.00 | +3.12% | 224 400 | 136 | 1 600.00 | -1.00% | 118 198 | 75 | ||||||
11.9.1997 | 1 108.00 | -2.20% | 49 860 | 45 | 1 231.30 | -0.08% | 91 343 | 74 | ||||||
12.9.1997 | 1 163.00 | +4.96% | 4 652 | 4 | 1 131.00 | -0.65% | 89 517 | 73 | ||||||
18.1.1996 | 1 180.00 | +4.88% | 594 720 | 504 | 1 073.50 | +6.00% | 78 492 | 72 | ||||||
25.1.1996 | 1 300.00 | +1.56% | 1 692 600 | 1 302 | 1 300.00 | +7.00% | 89 840 | 70 | ||||||
8.10.1998 | 381.10 | 0.00% | 0 | 0 | 400.00 | -0.38% | 27 927 | 70 | ||||||
24.2.1997 | 1 233.00 | +0.32% | 108 504 | 88 | 1 200.50 | +0.05% | 82 884 | 69 | ||||||
25.4.1996 | 1 400.00 | +0.35% | 149 800 | 107 | 1 384.00 | +1.00% | 93 408 | 67 | ||||||
29.2.1996 | 1 225.00 | -4.66% | 317 275 | 259 | 1 137.00 | -10.00% | 76 179 | 67 | ||||||
23.11.1995 | 883.00 | +0.34% | 106 843 | 121 | 880.00 | +1.00% | 58 870 | 67 | ||||||
18.8.1995 | 825.00 | +1.85% | 5 775 | 7 | 800.00 | +6.00% | 53 450 | 67 | ||||||
14.6.1995 | 811.00 | +0.12% | 72 990 | 90 | 808.00 | 0.00% | 52 939 | 66 | ||||||
31.1.1996 | 1 305.00 | 0.00% | 536 355 | 411 | 1 247.00 | -1.00% | 83 510 | 66 | ||||||
15.3.1996 | 1 240.00 | +4.64% | 203 360 | 164 | 1 202.00 | +7.00% | 77 212 | 65 | ||||||
17.4.1996 | 1 320.00 | -1.49% | 414 480 | 314 | 1 300.00 | -1.00% | 84 125 | 65 | ||||||
6.6.1996 | 1 700.00 | +4.29% | 277 100 | 163 | 1 566.70 | -1.00% | 101 836 | 65 | ||||||
7.8.1997 | 1 252.00 | 0.00% | 0 | 0 | 1 243.70 | -3.03% | 80 841 | 65 | ||||||
26.11.1997 | 1 220.00 | -0.32% | 47 580 | 39 | 1 235.10 | +0.23% | 79 767 | 65 | ||||||
4.6.1998 | 505.00 | +0.79% | 40 400 | 80 | 465.00 | -0.76% | 29 996 | 65 | ||||||
18.12.1998 | 459.60 | 0.00% | 0 | 0 | 422.00 | -0.02% | 26 164 | 62 | ||||||
12.10.1995 | 886.00 | -0.44% | 295 924 | 334 | 850.00 | +4.00% | 52 984 | 62 | ||||||
7.4.1997 | 1 275.00 | -0.23% | 47 175 | 37 | 1 270.10 | -1.09% | 77 882 | 61 | ||||||
13.5.1996 | 1 550.00 | +0.97% | 204 600 | 132 | 1 530.00 | +1.00% | 89 793 | 59 | ||||||
8.8.1996 | 1 500.00 | 0.00% | 136 500 | 91 | 1 442.90 | -2.00% | 85 131 | 59 | ||||||
9.9.1996 | 1 550.00 | +0.12% | 289 850 | 187 | 1 485.50 | 0.00% | 85 110 | 58 | ||||||
6.5.1997 | 1 159.00 | -4.92% | 0 | 0 | 1 255.10 | -0.36% | 71 672 | 58 | ||||||
24.3.1997 | 1 268.00 | 0.00% | 0 | 0 | 1 265.30 | +2.30% | 72 316 | 57 | ||||||
10.5.1995 | 850.00 | +365.00% | 53 550 | 63 | 811.00 | -2.00% | 46 400 | 57 | ||||||
5.3.1996 | 1 080.00 | -2.70% | 606 960 | 562 | 1 041.50 | -5.00% | 56 649 | 56 | ||||||
7.12.1998 | 417.00 | 0.00% | 0 | 0 | 466.00 | 0.00% | 26 096 | 56 | ||||||
17.6.1996 | 1 565.00 | -3.39% | 275 440 | 176 | 1 601.20 | -5.00% | 88 066 | 55 | ||||||
5.6.1995 | 848.00 | +4.95% | 63 600 | 75 | 820.00 | 0.00% | 45 100 | 55 | ||||||
17.10.1997 | 1 235.00 | 0.00% | 8 645 | 7 | 1 230.30 | -1.04% | 64 689 | 54 | ||||||
4.11.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 230.20 | 66 411 | 54 | |||||||
5.5.1997 | 1 219.00 | -4.98% | 2 438 | 2 | 1 231.10 | -3.11% | 65 733 | 53 | ||||||
21.10.1997 | 1 235.00 | 0.00% | 0 | 0 | 1 232.40 | -0.15% | 64 085 | 52 | ||||||
18.3.1996 | 1 250.00 | +0.80% | 410 000 | 328 | 1 139.60 | -4.00% | 59 259 | 52 | ||||||
17.4.1997 | 1 277.00 | 0.00% | 166 010 | 130 | 1 278.50 | +0.06% | 65 279 | 51 | ||||||
12.3.1997 | 1 340.00 | -4.96% | 0 | 0 | 1 335.50 | -2.38% | 67 212 | 50 | ||||||
5.3.1997 | 1 283.00 | +4.99% | 278 411 | 217 | 1 130.00 | +1.88% | 58 266 | 50 | ||||||
|