TEPLÁRNY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 589.00 | 0.00% | 0 | 0 | 511.30 | 0.00% | 0 | 0 | ||||||
| 28.12.2000 | 589.00 | 0.00% | 0 | 0 | 511.30 | +0.01% | 0 | 0 | ||||||
| 27.12.2000 | 589.00 | 0.00% | 0 | 0 | 511.20 | -3.54% | 3 578 | 7 | ||||||
| 22.12.2000 | 589.00 | 0.00% | 0 | 0 | 530.00 | +0.47% | 0 | 0 | ||||||
| 21.12.2000 | 589.00 | 0.00% | 0 | 0 | 527.50 | +0.28% | 12 740 | 26 | ||||||
| 20.12.2000 | 589.00 | 0.00% | 0 | 0 | 526.00 | +4.99% | 0 | 0 | ||||||
| 19.12.2000 | 589.00 | 0.00% | 0 | 0 | 501.00 | +0.09% | 3 006 | 6 | ||||||
| 18.12.2000 | 589.00 | 0.00% | 0 | 0 | 500.50 | -0.09% | 14 022 | 28 | ||||||
| 15.12.2000 | 589.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 18 552 | 37 | ||||||
| 14.12.2000 | 589.00 | 0.00% | 0 | 0 | 501.00 | -8.90% | 11 022 | 22 | ||||||
| 13.12.2000 | 589.00 | 0.00% | 0 | 0 | 550.00 | +4.76% | 20 121 | 39 | ||||||
| 12.12.2000 | 589.00 | 0.00% | 0 | 0 | 525.00 | -1.40% | 0 | 0 | ||||||
| 11.12.2000 | 589.00 | 0.00% | 0 | 0 | 532.50 | +3.39% | 0 | 0 | ||||||
| 8.12.2000 | 589.00 | 0.00% | 0 | 0 | 515.00 | -9.17% | 14 935 | 29 | ||||||
| 7.12.2000 | 589.00 | 0.00% | 0 | 0 | 567.00 | -10.00% | 3 402 | 6 | ||||||
| 6.12.2000 | 589.00 | 0.00% | 0 | 0 | 630.00 | -9.87% | 25 200 | 40 | ||||||
| 5.12.2000 | 589.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2000 | 589.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2000 | 589.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2000 | 589.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2000 | 589.00 | 0.00% | 0 | 0 | 699.00 | -4.76% | 0 | 0 | ||||||
| 28.11.2000 | 589.00 | 0.00% | 0 | 0 | 734.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2000 | 589.00 | 0.00% | 0 | 0 | 734.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2000 | 589.00 | 0.00% | 0 | 0 | 734.00 | -0.13% | 0 | 0 | ||||||
| 23.11.2000 | 589.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2000 | 589.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2000 | 589.00 | 0.00% | 0 | 0 | 735.00 | -0.67% | 0 | 0 | ||||||
| 20.11.2000 | 589.00 | 0.00% | 0 | 0 | 740.00 | -1.18% | 0 | 0 | ||||||
| 16.11.2000 | 589.00 | 0.00% | 0 | 0 | 748.90 | -0.01% | 0 | 0 | ||||||
| 15.11.2000 | 589.00 | 0.00% | 0 | 0 | 749.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2000 | 589.00 | 0.00% | 0 | 0 | 749.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2000 | 589.00 | 0.00% | 0 | 0 | 749.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2000 | 589.00 | 0.00% | 0 | 0 | 749.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2000 | 589.00 | 0.00% | 0 | 0 | 749.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2000 | 589.00 | 0.00% | 0 | 0 | 749.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2000 | 589.00 | 0.00% | 0 | 0 | 749.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2000 | 589.00 | 0.00% | 0 | 0 | 749.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2000 | 589.00 | 0.00% | 0 | 0 | 749.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2000 | 589.00 | 0.00% | 0 | 0 | 749.00 | -0.13% | 0 | 0 | ||||||
| 1.11.2000 | 589.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2000 | 589.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 17 250 | 23 | ||||||
| 30.10.2000 | 589.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 15 750 | 21 | ||||||
| 27.10.2000 | 589.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 12 750 | 17 | ||||||
| 26.10.2000 | 589.00 | 0.00% | 0 | 0 | 750.00 | -3.84% | 8 250 | 11 | ||||||
| 25.10.2000 | 589.00 | 0.00% | 0 | 0 | 780.00 | -1.26% | 0 | 0 | ||||||
| 24.10.2000 | 589.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2000 | 589.00 | 0.00% | 0 | 0 | 790.00 | +5.33% | 0 | 0 | ||||||
| 20.10.2000 | 589.00 | -0.06% | 8 835 | 15 | 750.00 | 0.00% | 19 500 | 26 | ||||||
| 19.10.2000 | 589.40 | 0.00% | 0 | 0 | 750.00 | 0.00% | 9 750 | 13 | ||||||
| 18.10.2000 | 589.40 | 0.00% | 0 | 0 | 750.00 | 0.00% | 6 000 | 8 | ||||||
| 17.10.2000 | 589.40 | 0.00% | 0 | 0 | 750.00 | +5.36% | 40 500 | 54 | ||||||
| 16.10.2000 | 589.40 | 0.00% | 0 | 0 | 711.80 | -5.09% | 0 | 0 | ||||||
| 13.10.2000 | 589.40 | 0.00% | 0 | 0 | 750.00 | +1.55% | 14 950 | 20 | ||||||
| 12.10.2000 | 589.40 | 0.00% | 0 | 0 | 738.50 | 0.00% | 0 | 0 | ||||||
| 11.10.2000 | 589.40 | 0.00% | 0 | 0 | 738.50 | 0.00% | 0 | 0 | ||||||
| 10.10.2000 | 589.40 | 0.00% | 0 | 0 | 738.50 | -0.06% | 0 | 0 | ||||||
| 9.10.2000 | 589.40 | 0.00% | 0 | 0 | 739.00 | -0.13% | 0 | 0 | ||||||
| 6.10.2000 | 589.40 | 0.00% | 0 | 0 | 740.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2000 | 589.40 | 0.00% | 0 | 0 | 740.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2000 | 589.40 | 0.00% | 0 | 0 | 740.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
