TEPLÁRNY BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 681.90 | 0.00% | 0 | 0 | 997.50 | +0.19% | 0 | 0 | ||||||
27.12.2001 | 681.90 | 0.00% | 0 | 0 | 995.60 | +3.58% | 226 559 | 234 | ||||||
21.12.2001 | 681.90 | 0.00% | 0 | 0 | 961.10 | +0.01% | 29 173 | 30 | ||||||
20.12.2001 | 681.90 | -4.99% | 3 410 | 5 | 961.00 | +1.15% | 80 343 | 84 | ||||||
19.12.2001 | 717.70 | 0.00% | 0 | 0 | 950.00 | 0.00% | 32 335 | 34 | ||||||
18.12.2001 | 717.70 | 0.00% | 0 | 0 | 950.00 | +4.39% | 198 661 | 215 | ||||||
17.12.2001 | 717.70 | 0.00% | 0 | 0 | 910.00 | 0.00% | 45 500 | 50 | ||||||
14.12.2001 | 717.70 | 0.00% | 0 | 0 | 910.00 | -3.53% | 129 735 | 143 | ||||||
13.12.2001 | 717.70 | 0.00% | 0 | 0 | 943.30 | 0.00% | 285 019 | 313 | ||||||
12.12.2001 | 717.70 | 0.00% | 0 | 0 | 943.30 | 0.00% | 23 615 | 25 | ||||||
11.12.2001 | 717.70 | 0.00% | 0 | 0 | 943.30 | +0.35% | 68 786 | 71 | ||||||
10.12.2001 | 717.70 | 0.00% | 0 | 0 | 940.00 | -6.42% | 88 798 | 85 | ||||||
7.12.2001 | 717.70 | 0.00% | 0 | 0 | 1 004.50 | +10.07% | 47 185 | 47 | ||||||
6.12.2001 | 717.70 | 0.00% | 0 | 0 | 912.60 | 0.00% | 53 908 | 59 | ||||||
5.12.2001 | 717.70 | 0.00% | 0 | 0 | 912.60 | 0.00% | 37 417 | 41 | ||||||
4.12.2001 | 717.70 | 0.00% | 0 | 0 | 912.60 | +0.14% | 131 851 | 135 | ||||||
3.12.2001 | 717.70 | 0.00% | 0 | 0 | 911.30 | +0.14% | 10 024 | 11 | ||||||
30.11.2001 | 717.70 | 0.00% | 0 | 0 | 910.00 | +0.98% | 26 975 | 30 | ||||||
29.11.2001 | 717.70 | 0.00% | 0 | 0 | 901.10 | +1.06% | 27 581 | 31 | ||||||
28.11.2001 | 717.70 | 0.00% | 0 | 0 | 891.60 | -1.28% | 175 009 | 194 | ||||||
27.11.2001 | 717.70 | 0.00% | 0 | 0 | 903.20 | 0.00% | 136 378 | 151 | ||||||
26.11.2001 | 717.70 | 0.00% | 0 | 0 | 903.20 | -1.28% | 29 894 | 33 | ||||||
23.11.2001 | 717.70 | 0.00% | 0 | 0 | 915.00 | +4.57% | 0 | 0 | ||||||
22.11.2001 | 717.70 | 0.00% | 0 | 0 | 875.00 | -4.78% | 238 647 | 259 | ||||||
21.11.2001 | 717.70 | 0.00% | 0 | 0 | 919.00 | +5.38% | 19 785 | 22 | ||||||
20.11.2001 | 717.70 | 0.00% | 0 | 0 | 872.00 | -2.02% | 73 994 | 85 | ||||||
19.11.2001 | 717.70 | 0.00% | 0 | 0 | 890.00 | +0.56% | 61 590 | 70 | ||||||
16.11.2001 | 717.70 | 0.00% | 0 | 0 | 885.00 | +1.71% | 6 195 | 7 | ||||||
15.11.2001 | 717.70 | 0.00% | 0 | 0 | 870.10 | +0.01% | 31 412 | 36 | ||||||
14.11.2001 | 717.70 | 0.00% | 0 | 0 | 870.00 | -0.01% | 29 580 | 34 | ||||||
13.11.2001 | 717.70 | 0.00% | 0 | 0 | 870.10 | -3.53% | 13 966 | 16 | ||||||
12.11.2001 | 717.70 | 0.00% | 0 | 0 | 902.00 | +3.66% | 0 | 0 | ||||||
9.11.2001 | 717.70 | 0.00% | 0 | 0 | 870.10 | 0.00% | 72 212 | 83 | ||||||
8.11.2001 | 717.70 | 0.00% | 0 | 0 | 870.10 | 0.00% | 101 410 | 107 | ||||||
7.11.2001 | 717.70 | 0.00% | 0 | 0 | 870.10 | +0.01% | 8 701 | 10 | ||||||
6.11.2001 | 717.70 | 0.00% | 0 | 0 | 870.00 | 0.00% | 15 126 | 17 | ||||||
5.11.2001 | 717.70 | 0.00% | 0 | 0 | 870.00 | 0.00% | 11 310 | 13 | ||||||
2.11.2001 | 717.70 | 0.00% | 0 | 0 | 870.00 | 0.00% | 24 360 | 28 | ||||||
1.11.2001 | 717.70 | 0.00% | 0 | 0 | 870.00 | 0.00% | 13 980 | 16 | ||||||
31.10.2001 | 717.70 | 0.00% | 0 | 0 | 870.00 | 0.00% | 79 170 | 91 | ||||||
30.10.2001 | 717.70 | 0.00% | 0 | 0 | 870.00 | 0.00% | 126 150 | 145 | ||||||
29.10.2001 | 717.70 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
26.10.2001 | 717.70 | 0.00% | 0 | 0 | 870.00 | 0.00% | 2 610 | 3 | ||||||
25.10.2001 | 717.70 | 0.00% | 0 | 0 | 870.00 | 0.00% | 11 310 | 13 | ||||||
24.10.2001 | 717.70 | 0.00% | 0 | 0 | 870.00 | 0.00% | 10 440 | 12 | ||||||
23.10.2001 | 717.70 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
22.10.2001 | 717.70 | 0.00% | 0 | 0 | 870.00 | 0.00% | 12 180 | 14 | ||||||
19.10.2001 | 717.70 | 0.00% | 0 | 0 | 870.00 | -1.13% | 12 180 | 14 | ||||||
18.10.2001 | 717.70 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
17.10.2001 | 717.70 | +4.99% | 0 | 0 | 880.00 | 0.00% | 5 280 | 6 | ||||||
16.10.2001 | 683.60 | +4.99% | 0 | 0 | 880.00 | 0.00% | 12 320 | 14 | ||||||
15.10.2001 | 651.10 | +5.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
12.10.2001 | 620.10 | +4.99% | 0 | 0 | 880.00 | 0.00% | 11 440 | 13 | ||||||
11.10.2001 | 590.60 | +5.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
10.10.2001 | 562.50 | +4.98% | 0 | 0 | 880.00 | -4.35% | 0 | 0 | ||||||
9.10.2001 | 535.80 | 0.00% | 0 | 0 | 920.10 | +9.99% | 62 567 | 68 | ||||||
8.10.2001 | 535.80 | 0.00% | 0 | 0 | 836.50 | 0.00% | 30 114 | 36 | ||||||
5.10.2001 | 535.80 | 0.00% | 0 | 0 | 836.50 | 0.00% | 72 776 | 87 | ||||||
4.10.2001 | 535.80 | 0.00% | 0 | 0 | 836.50 | 0.00% | 0 | 0 | ||||||
3.10.2001 | 535.80 | 0.00% | 0 | 0 | 836.50 | +9.90% | 55 896 | 68 | ||||||
|