TEPLÁRNY BRNO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1993 | 250.00 | 0.00% | 7 250 | 29 | ||||||||||
4.11.1993 | 288.00 | -2 000.00% | 5 760 | 20 | ||||||||||
26.10.1993 | 300.00 | +2 000.00% | 0 | 0 | ||||||||||
9.11.1993 | 345.00 | +1 979.00% | 0 | 0 | ||||||||||
2.11.1993 | 360.00 | +2 000.00% | 0 | 0 | ||||||||||
22.10.1998 | 362.10 | -4.98% | 4 707 | 13 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 362.10 | 0.00% | 0 | 0 | 400.00 | -4.76% | 2 400 | 6 | ||||||
26.10.1998 | 362.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||||
19.8.1998 | 379.30 | 0.00% | 0 | 0 | 0.00 | -1.67% | 0 | 0 | ||||||
18.8.1998 | 379.30 | 0.00% | 0 | 0 | 0.00 | +6.37% | 0 | 0 | ||||||
17.8.1998 | 379.30 | 0.00% | 0 | 0 | 435.00 | +9.57% | 6 090 | 14 | ||||||
14.8.1998 | 379.30 | 0.00% | 0 | 0 | 0.00 | -7.67% | 0 | 0 | ||||||
13.8.1998 | 379.30 | -4.98% | 2 655 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 380.20 | +4.99% | 0 | 0 | 400.00 | 0.00% | 14 000 | 35 | ||||||
29.10.1998 | 380.20 | 0.00% | 0 | 0 | 397.50 | -0.62% | 5 168 | 13 | ||||||
30.10.1998 | 380.20 | 0.00% | 0 | 0 | 400.00 | +0.62% | 5 200 | 13 | ||||||
2.11.1998 | 380.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 380.20 | 0.00% | 0 | 0 | 400.00 | 0.00% | 6 000 | 15 | ||||||
4.11.1998 | 380.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 380.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1998 | 380.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 380.20 | 0.00% | 0 | 0 | 400.00 | 0.00% | 15 600 | 39 | ||||||
10.11.1998 | 380.20 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 800 | 7 | ||||||
2.10.1998 | 381.10 | 0.00% | 0 | 0 | 400.00 | +3.76% | 2 400 | 6 | ||||||
5.10.1998 | 381.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.10.1998 | 381.10 | 0.00% | 2 287 | 6 | 0.00 | +0.01% | 0 | 0 | ||||||
7.10.1998 | 381.10 | 0.00% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
8.10.1998 | 381.10 | 0.00% | 0 | 0 | 400.00 | -0.38% | 27 927 | 70 | ||||||
9.10.1998 | 381.10 | 0.00% | 0 | 0 | 0.00 | +0.76% | 0 | 0 | ||||||
12.10.1998 | 381.10 | 0.00% | 0 | 0 | 400.00 | -0.49% | 14 000 | 35 | ||||||
13.10.1998 | 381.10 | 0.00% | 5 335 | 14 | 400.00 | 0.00% | 5 600 | 14 | ||||||
14.10.1998 | 381.10 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
15.10.1998 | 381.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 381.10 | 0.00% | 0 | 0 | 440.10 | +1.20% | 6 801 | 16 | ||||||
19.10.1998 | 381.10 | 0.00% | 0 | 0 | 400.00 | -5.89% | 5 200 | 13 | ||||||
20.10.1998 | 381.10 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
21.10.1998 | 381.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.10.1998 | 381.10 | 0.00% | 0 | 0 | 0.00 | +4.04% | 0 | 0 | ||||||
30.9.1998 | 381.10 | 0.00% | 0 | 0 | 370.50 | -0.40% | 7 410 | 20 | ||||||
29.9.1998 | 381.10 | 0.00% | 0 | 0 | 0.00 | +0.26% | 0 | 0 | ||||||
28.9.1998 | 381.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1998 | 381.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.9.1998 | 381.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.9.1998 | 381.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.9.1998 | 381.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.1998 | 381.10 | 0.00% | 0 | 0 | 371.00 | +2.77% | 5 565 | 15 | ||||||
18.9.1998 | 381.10 | 0.00% | 0 | 0 | 361.00 | 0.00% | 1 805 | 5 | ||||||
17.9.1998 | 381.10 | 0.00% | 0 | 0 | 0.00 | -5.12% | 0 | 0 | ||||||
16.9.1998 | 381.10 | 0.00% | 0 | 0 | 0.00 | +5.54% | 0 | 0 | ||||||
15.9.1998 | 381.10 | 0.00% | 0 | 0 | 360.50 | -0.59% | 1 082 | 3 | ||||||
14.9.1998 | 381.10 | 0.00% | 0 | 0 | 361.00 | -0.91% | 7 616 | 21 | ||||||
11.9.1998 | 381.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.9.1998 | 381.10 | 0.00% | 0 | 0 | 366.00 | -8.50% | 5 490 | 15 | ||||||
9.9.1998 | 381.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 5 200 | 13 | ||||||
8.9.1998 | 381.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 6 000 | 15 | ||||||
7.9.1998 | 381.10 | 0.00% | 0 | 0 | 400.00 | -3.14% | 2 400 | 6 | ||||||
4.9.1998 | 381.10 | 0.00% | 0 | 0 | 426.00 | 0.00% | 4 956 | 12 | ||||||
3.9.1998 | 381.10 | 0.00% | 0 | 0 | 0.00 | -3.05% | 0 | 0 | ||||||
2.9.1998 | 381.10 | 0.00% | 0 | 0 | 426.00 | 0.00% | 2 982 | 7 | ||||||
1.9.1998 | 381.10 | 0.00% | 0 | 0 | 426.00 | +0.16% | 4 260 | 10 | ||||||
|