TEPLÁRNY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1998 | 381.10 | 0.00% | 0 | 0 | 414.00 | -10.00% | 5 796 | 14 | ||||||
| 18.6.1997 | 903.00 | -4.94% | 9 933 | 11 | 838.00 | -10.00% | 12 570 | 15 | ||||||
| 15.5.1997 | 855.00 | -4.89% | 10 260 | 12 | -10.00% | 0 | ||||||||
| 14.5.1997 | 899.00 | -4.96% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.4.1996 | 1 545.00 | -4.92% | 309 000 | 200 | 1 402.10 | -10.00% | 157 195 | 112 | ||||||
| 1.3.1996 | 1 165.00 | -4.89% | 379 790 | 326 | 1 028.00 | -10.00% | 22 616 | 22 | ||||||
| 29.2.1996 | 1 225.00 | -4.66% | 317 275 | 259 | 1 137.00 | -10.00% | 76 179 | 67 | ||||||
| 28.2.1996 | 1 285.00 | -4.81% | 116 935 | 91 | -10.00% | 0 | 0 | |||||||
| 3.8.1995 | 813.00 | 0.00% | 0 | 0 | 708.00 | -10.00% | 589 779 | 830 | ||||||
| 13.4.1995 | 870.00 | -333.00% | 66 120 | 76 | 814.00 | -10.00% | 4 884 | 6 | ||||||
| 10.4.1995 | 856.00 | +490.00% | 0 | 0 | 811.50 | -10.00% | 8 115 | 10 | ||||||
| 24.4.1998 | 523.00 | 0.00% | 0 | 0 | 0.00 | -9.97% | 0 | 0 | ||||||
| 13.1.1998 | 722.00 | 0.00% | 0 | 0 | 650.00 | -9.97% | 21 450 | 33 | ||||||
| 16.5.1997 | 815.00 | -4.67% | 25 265 | 31 | -9.97% | 0 | ||||||||
| 27.4.1998 | 523.00 | 0.00% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
| 19.9.1997 | 1 105.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| 10.12.1997 | 1 086.00 | -4.98% | 0 | 0 | -9.95% | 0 | ||||||||
| 26.5.1998 | 506.00 | 0.00% | 0 | 0 | 425.10 | -9.94% | 8 502 | 20 | ||||||
| 9.1.1998 | 722.00 | 0.00% | 0 | 0 | 0.00 | -9.94% | 0 | 0 | ||||||
| 19.5.1997 | 775.00 | -4.90% | 0 | 0 | -9.94% | 0 | ||||||||
| 11.2.1997 | 1 147.00 | -4.97% | 64 232 | 56 | 1 138.10 | -9.94% | 7 967 | 7 | ||||||
| 12.3.1998 | 656.00 | -4.92% | 10 496 | 16 | 609.00 | -9.91% | 9 135 | 15 | ||||||
| 3.12.1996 | 1 088.00 | -4.97% | 0 | 0 | 989.00 | -9.91% | 14 845 | 15 | ||||||
| 2.7.1998 | 465.50 | 0.00% | 0 | 0 | 400.00 | -9.90% | 5 200 | 13 | ||||||
| 10.7.1997 | 1 029.00 | -4.98% | 25 725 | 25 | 936.00 | -9.90% | 7 488 | 8 | ||||||
| 24.6.1998 | 465.50 | -5.00% | 0 | 0 | 418.00 | -9.89% | 12 960 | 31 | ||||||
| 28.4.1998 | 523.00 | 0.00% | 0 | 0 | 456.10 | -9.86% | 1 824 | 4 | ||||||
| 26.1.1998 | 722.00 | +3.14% | 7 220 | 10 | 503.10 | -9.83% | 3 019 | 6 | ||||||
| 20.5.1997 | 741.00 | -4.38% | 28 899 | 39 | 710.50 | -9.83% | 6 395 | 9 | ||||||
| 22.6.1998 | 490.00 | 0.00% | 0 | 0 | 422.00 | -9.82% | 5 486 | 13 | ||||||
| 29.5.1998 | 500.00 | 0.00% | 0 | 0 | 350.10 | -9.81% | 2 451 | 7 | ||||||
| 22.7.1998 | 465.50 | 0.00% | 0 | 0 | 370.20 | -9.70% | 5 183 | 14 | ||||||
| 29.4.1998 | 523.00 | 0.00% | 0 | 0 | 412.10 | -9.64% | 6 182 | 15 | ||||||
| 26.6.1997 | 965.00 | -3.69% | 49 215 | 51 | 875.00 | -9.46% | 8 741 | 10 | ||||||
| 19.5.1998 | 506.00 | +0.59% | 3 542 | 7 | 368.00 | -9.45% | 10 304 | 28 | ||||||
| 9.12.1998 | 417.00 | 0.00% | 0 | 0 | 422.00 | -9.44% | 50 640 | 120 | ||||||
| 14.10.1996 | 1 140.00 | -5.00% | 26 220 | 23 | 1 021.00 | -9.30% | 20 420 | 20 | ||||||
| 1.10.1996 | 1 290.00 | -4.16% | 12 900 | 10 | 1 205.00 | -9.29% | 12 050 | 10 | ||||||
| 11.12.1996 | 1 010.00 | -3.53% | 20 200 | 20 | 1 020.00 | -9.28% | 42 533 | 46 | ||||||
| 19.1.1998 | 722.00 | 0.00% | 0 | 0 | 0.00 | -9.17% | 0 | 0 | ||||||
| 9.8.1995 | 810.00 | 0.00% | 72 900 | 90 | 785.50 | -9.00% | 5 499 | 7 | ||||||
| 12.7.1995 | 650.00 | +1.56% | 38 350 | 59 | 592.50 | -9.00% | 20 738 | 35 | ||||||
| 18.1.1995 | 1 105.00 | +45.00% | 7 735 | 7 | 1 057.50 | -9.00% | 46 928 | 45 | ||||||
| 6.5.1998 | 498.00 | +0.20% | 14 940 | 30 | 0.00 | -8.90% | 0 | 0 | ||||||
| 22.10.1996 | 1 050.00 | 0.00% | 0 | 0 | 0.00 | -8.87% | 0 | 0 | ||||||
| 23.5.1997 | 690.00 | +3.13% | 34 500 | 50 | 656.00 | -8.85% | 18 594 | 28 | ||||||
| 1.12.1998 | 462.00 | 0.00% | 0 | 0 | 425.00 | -8.79% | 19 975 | 47 | ||||||
| 17.6.1998 | 490.00 | 0.00% | 0 | 0 | 420.00 | -8.65% | 6 300 | 15 | ||||||
| 2.2.1998 | 724.00 | +4.92% | 0 | 0 | 0.00 | -8.61% | 0 | 0 | ||||||
| 10.9.1998 | 381.10 | 0.00% | 0 | 0 | 366.00 | -8.50% | 5 490 | 15 | ||||||
| 26.9.1996 | 1 351.00 | +4.97% | 10 808 | 8 | 1 300.00 | -8.22% | 7 800 | 6 | ||||||
| 15.1.1998 | 722.00 | 0.00% | 0 | 0 | 585.00 | -8.05% | 10 758 | 18 | ||||||
| 30.7.1996 | 1 496.00 | +4.98% | 299 200 | 200 | 1 420.00 | -8.00% | 19 880 | 14 | ||||||
| 10.4.1996 | 1 625.00 | -4.97% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 4.8.1997 | 1 251.00 | +0.08% | 55 044 | 44 | 1 176.80 | -7.85% | 122 387 | 104 | ||||||
| 14.8.1998 | 379.30 | 0.00% | 0 | 0 | 0.00 | -7.67% | 0 | 0 | ||||||
| 23.4.1998 | 523.00 | 0.00% | 0 | 0 | 0.00 | -7.65% | 0 | 0 | ||||||
| 13.5.1997 | 946.00 | -4.92% | 0 | 0 | -7.39% | 0 | ||||||||
| 28.2.1997 | 1 224.00 | -0.56% | 121 176 | 99 | 1 150.00 | -7.35% | 15 143 | 13 | ||||||
| 6.2.1998 | 869.00 | +3.82% | 36 498 | 42 | 761.00 | -7.08% | 9 893 | 13 | ||||||
| ||||||||||||||
