TEPLÁRNY BRNO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1998 | 624.00 | -4.87% | 29 952 | 48 | 573.00 | -5.91% | 8 595 | 15 | ||||||
18.1.1994 | 630.00 | -1 000.00% | 15 750 | 25 | ||||||||||
9.12.1993 | 640.00 | +666.00% | 55 680 | 87 | ||||||||||
11.7.1995 | 640.00 | -4.47% | 169 600 | 265 | 650.00 | -5.00% | 32 500 | 50 | ||||||
24.3.1998 | 648.00 | 0.00% | 0 | 0 | 0.00 | +6.38% | 0 | 0 | ||||||
23.3.1998 | 648.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.3.1998 | 648.00 | 0.00% | 0 | 0 | 603.00 | -7.01% | 3 618 | 6 | ||||||
19.3.1998 | 648.00 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
18.3.1998 | 648.00 | -1.06% | 25 272 | 39 | 0.00 | +1.21% | 0 | 0 | ||||||
7.4.1998 | 648.00 | 0.00% | 0 | 0 | 0.00 | -0.88% | 0 | 0 | ||||||
6.4.1998 | 648.00 | 0.00% | 0 | 0 | 680.00 | +9.05% | 19 210 | 28 | ||||||
3.4.1998 | 648.00 | 0.00% | 0 | 0 | 0.00 | +8.46% | 0 | 0 | ||||||
2.4.1998 | 648.00 | -0.15% | 64 800 | 100 | 580.00 | -3.34% | 3 480 | 6 | ||||||
1.4.1998 | 649.00 | -0.61% | 2 596 | 4 | 600.10 | +0.93% | 1 800 | 3 | ||||||
28.5.1997 | 650.00 | -1.51% | 7 150 | 11 | 690.00 | -2.62% | 6 210 | 9 | ||||||
12.7.1995 | 650.00 | +1.56% | 38 350 | 59 | 592.50 | -9.00% | 20 738 | 35 | ||||||
16.12.1993 | 650.00 | +833.00% | 72 800 | 112 | ||||||||||
25.3.1998 | 651.00 | +0.46% | 3 906 | 6 | 620.00 | -0.77% | 8 275 | 13 | ||||||
26.3.1998 | 652.00 | +0.15% | 35 208 | 54 | 625.10 | -1.79% | 3 751 | 6 | ||||||
31.3.1998 | 653.00 | 0.00% | 0 | 0 | 595.30 | -2.80% | 22 592 | 38 | ||||||
30.3.1998 | 653.00 | 0.00% | 48 975 | 75 | 615.10 | -1.38% | 11 622 | 19 | ||||||
27.3.1998 | 653.00 | +0.15% | 47 016 | 72 | 605.00 | -0.77% | 64 505 | 104 | ||||||
17.3.1998 | 655.00 | 0.00% | 0 | 0 | 625.00 | +9.64% | 16 250 | 26 | ||||||
16.3.1998 | 655.00 | +4.96% | 26 200 | 40 | 570.00 | -0.52% | 7 980 | 14 | ||||||
12.3.1998 | 656.00 | -4.92% | 10 496 | 16 | 609.00 | -9.91% | 9 135 | 15 | ||||||
27.5.1997 | 660.00 | -4.89% | 25 080 | 38 | 715.00 | +1.23% | 14 173 | 20 | ||||||
8.2.1994 | 660.00 | 0.00% | 281 820 | 427 | ||||||||||
3.2.1994 | 660.00 | 0.00% | 188 100 | 285 | ||||||||||
1.2.1994 | 660.00 | +1 000.00% | 227 700 | 345 | ||||||||||
13.7.1995 | 660.00 | +1.53% | 15 180 | 23 | +4.00% | 0 | 0 | |||||||
22.5.1997 | 669.00 | -4.97% | 23 415 | 35 | 720.00 | +8.86% | 20 400 | 28 | ||||||
10.7.1995 | 670.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.7.1995 | 670.00 | -4.28% | 133 330 | 199 | +4.00% | 0 | 0 | |||||||
14.7.1995 | 670.00 | +1.51% | 28 140 | 42 | 588.00 | -5.00% | 20 580 | 35 | ||||||
19.2.1998 | 674.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.1998 | 674.00 | -4.93% | 21 568 | 32 | 0.00 | 0.00% | 0 | 0 | ||||||
2.6.1997 | 681.00 | -4.88% | 48 351 | 71 | 719.00 | +1.98% | 15 099 | 21 | ||||||
29.5.1997 | 682.00 | +4.92% | 0 | 0 | 710.50 | +2.97% | 9 237 | 13 | ||||||
17.7.1995 | 685.00 | +2.23% | 56 170 | 82 | +9.00% | 0 | 0 | |||||||
23.5.1997 | 690.00 | +3.13% | 34 500 | 50 | 656.00 | -8.85% | 18 594 | 28 | ||||||
11.3.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | -3.60% | 0 | 0 | ||||||
10.3.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | -2.46% | 0 | 0 | ||||||
9.3.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.3.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.3.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | -0.06% | 0 | 0 | ||||||
4.3.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | -0.34% | 0 | 0 | ||||||
3.3.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | -0.36% | 0 | 0 | ||||||
2.3.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | -0.32% | 0 | 0 | ||||||
27.2.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | -0.27% | 0 | 0 | ||||||
26.2.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | -0.06% | 0 | 0 | ||||||
25.2.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | -1.41% | 0 | 0 | ||||||
24.2.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | -1.33% | 0 | 0 | ||||||
23.2.1998 | 690.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 4 500 | 6 | ||||||
20.2.1998 | 690.00 | +2.37% | 10 350 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
30.1.1998 | 690.00 | -1.42% | 1 380 | 2 | 0.00 | +9.69% | 0 | 0 | ||||||
18.7.1995 | 691.00 | +0.87% | 6 910 | 10 | 700.00 | +7.00% | 6 150 | 9 | ||||||
26.5.1997 | 694.00 | +0.57% | 19 432 | 28 | +5.41% | 0 | ||||||||
29.1.1998 | 700.00 | -0.70% | 13 300 | 19 | 0.00 | +1.15% | 0 | 0 | ||||||
23.1.1998 | 700.00 | -1.40% | 10 500 | 15 | 0.00 | +9.89% | 0 | 0 | ||||||
29.6.1995 | 700.00 | 0.00% | 119 000 | 170 | 668.00 | -5.00% | 10 020 | 15 | ||||||
28.6.1995 | 700.00 | -4.50% | 14 000 | 20 | 701.00 | -6.00% | 78 350 | 111 | ||||||
3.7.1995 | 700.00 | -4.76% | 213 500 | 305 | 700.00 | 0.00% | 9 100 | 13 | ||||||
13.1.1994 | 700.00 | 0.00% | 99 400 | 142 | ||||||||||
11.1.1994 | 700.00 | 0.00% | 49 000 | 70 | ||||||||||
6.1.1994 | 700.00 | +769.00% | 21 000 | 30 | ||||||||||
21.5.1997 | 704.00 | -4.99% | 21 120 | 30 | 770.50 | -5.80% | 30 785 | 46 | ||||||
28.1.1998 | 705.00 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
27.1.1998 | 705.00 | -2.35% | 14 805 | 21 | 0.00 | +9.91% | 0 | 0 | ||||||
19.7.1995 | 706.00 | +2.17% | 55 068 | 78 | 700.00 | +2.00% | 32 900 | 47 | ||||||
25.11.1993 | 708.00 | +2 000.00% | 24 780 | 35 | ||||||||||
17.2.1998 | 709.00 | -4.95% | 7 090 | 10 | 750.00 | 0.00% | 9 750 | 13 | ||||||
22.1.1998 | 710.00 | 0.00% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
21.1.1998 | 710.00 | 0.00% | 0 | 0 | 0.00 | -4.55% | 0 | 0 | ||||||
20.1.1998 | 710.00 | -1.66% | 17 750 | 25 | 0.00 | +5.33% | 0 | 0 | ||||||
3.6.1997 | 715.00 | +4.99% | 0 | 0 | 728.00 | +1.10% | 10 177 | 14 | ||||||
30.5.1997 | 716.00 | +4.98% | 0 | 0 | -0.77% | 0 | ||||||||
19.1.1998 | 722.00 | 0.00% | 0 | 0 | 0.00 | -9.17% | 0 | 0 | ||||||
16.1.1998 | 722.00 | 0.00% | 0 | 0 | 585.20 | -2.06% | 8 194 | 14 | ||||||
15.1.1998 | 722.00 | 0.00% | 0 | 0 | 585.00 | -8.05% | 10 758 | 18 | ||||||
14.1.1998 | 722.00 | 0.00% | 722 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
13.1.1998 | 722.00 | 0.00% | 0 | 0 | 650.00 | -9.97% | 21 450 | 33 | ||||||
12.1.1998 | 722.00 | 0.00% | 0 | 0 | 0.00 | -6.95% | 0 | 0 | ||||||
9.1.1998 | 722.00 | 0.00% | 0 | 0 | 0.00 | -9.94% | 0 | 0 | ||||||
8.1.1998 | 722.00 | -5.00% | 0 | 0 | 0.00 | -1.18% | 0 | 0 | ||||||
26.1.1998 | 722.00 | +3.14% | 7 220 | 10 | 503.10 | -9.83% | 3 019 | 6 | ||||||
2.2.1998 | 724.00 | +4.92% | 0 | 0 | 0.00 | -8.61% | 0 | 0 | ||||||
15.2.1994 | 726.00 | 0.00% | 331 782 | 457 | ||||||||||
10.2.1994 | 726.00 | +1 000.00% | 442 134 | 609 | ||||||||||
27.6.1995 | 733.00 | -4.92% | 12 461 | 17 | -1.00% | 0 | 0 | |||||||
30.6.1995 | 735.00 | +5.00% | 51 450 | 70 | 700.00 | +5.00% | 19 600 | 28 | ||||||
17.2.1994 | 737.00 | +151.00% | 235 103 | 319 | ||||||||||
20.7.1995 | 739.00 | +4.67% | 82 029 | 111 | 700.00 | 0.00% | 20 300 | 29 | ||||||
21.7.1995 | 740.00 | +0.13% | 238 280 | 322 | +2.00% | 0 | 0 | |||||||
20.5.1997 | 741.00 | -4.38% | 28 899 | 39 | 710.50 | -9.83% | 6 395 | 9 | ||||||
16.2.1998 | 746.00 | 0.00% | 0 | 0 | 0.00 | +0.46% | 0 | 0 | ||||||
13.2.1998 | 746.00 | 0.00% | 0 | 0 | 750.00 | +1.79% | 37 325 | 50 | ||||||
12.2.1998 | 746.00 | -4.96% | 4 476 | 6 | 750.00 | -3.72% | 36 668 | 50 | ||||||
4.6.1997 | 750.00 | +4.89% | 0 | 0 | +0.09% | 0 | ||||||||
7.1.1998 | 760.00 | 0.00% | 0 | 0 | 0.00 | -5.21% | 0 | 0 | ||||||
6.1.1998 | 760.00 | 0.00% | 0 | 0 | 0.00 | -2.12% | 0 | 0 | ||||||
5.1.1998 | 760.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.12.1997 | 760.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 760.00 | -5.00% | 158 080 | 208 | 0.00% | 0 | ||||||||
3.2.1998 | 760.00 | +4.97% | 0 | 0 | 678.00 | +9.96% | 4 068 | 6 | ||||||
26.6.1995 | 771.00 | -4.93% | 10 023 | 13 | 760.00 | -3.00% | 21 220 | 28 | ||||||
19.5.1997 | 775.00 | -4.90% | 0 | 0 | -9.94% | 0 | ||||||||
24.7.1995 | 777.00 | +5.00% | 194 250 | 250 | +4.00% | 0 | 0 | |||||||
11.2.1998 | 785.00 | -4.96% | 0 | 0 | 761.00 | -3.46% | 19 804 | 26 | ||||||
5.6.1997 | 787.00 | +4.93% | 0 | 0 | 800.00 | +9.94% | 7 200 | 9 | ||||||
31.8.1995 | 789.00 | -4.93% | 29 193 | 37 | 775.00 | -1.00% | 18 182 | 23 | ||||||
28.8.1995 | 798.00 | -5.00% | 19 950 | 25 | 830.00 | -2.00% | 25 860 | 32 | ||||||
4.2.1998 | 798.00 | +5.00% | 0 | 0 | 0.00 | +9.88% | 0 | 0 | ||||||
18.12.1997 | 800.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.5.1995 | 800.00 | 0.00% | 8 000 | 10 | 832.50 | +1.00% | 10 823 | 13 | ||||||
24.5.1995 | 800.00 | -208.00% | 23 200 | 29 | +4.00% | 0 | 0 | |||||||
2.6.1995 | 808.00 | -4.94% | 48 480 | 60 | +6.00% | 0 | 0 | |||||||
9.6.1995 | 809.00 | -4.82% | 109 215 | 135 | 808.00 | 0.00% | 24 240 | 30 | ||||||
31.5.1995 | 810.00 | 0.00% | 128 790 | 159 | 820.00 | 0.00% | 2 460 | 3 | ||||||
30.5.1995 | 810.00 | -470.00% | 72 090 | 89 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 810.00 | -4.59% | 87 480 | 108 | 800.00 | -4.00% | 20 820 | 26 | ||||||
26.5.1995 | 810.00 | +125.00% | 95 580 | 118 | 840.00 | +1.00% | 72 820 | 87 | ||||||
4.5.1995 | 810.00 | -470.00% | 4 050 | 5 | 818.00 | -2.00% | 4 090 | 5 | ||||||
12.5.1995 | 810.00 | -470.00% | 76 950 | 95 | 800.00 | +4.00% | 12 948 | 15 | ||||||
17.8.1995 | 810.00 | 0.00% | 107 730 | 133 | 750.00 | -6.00% | 3 000 | 4 | ||||||
16.8.1995 | 810.00 | 0.00% | 119 880 | 148 | 793.00 | +1.00% | 11 934 | 15 | ||||||
15.8.1995 | 810.00 | 0.00% | 4 860 | 6 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 810.00 | 0.00% | 341 010 | 421 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 810.00 | 0.00% | 81 000 | 100 | +5.00% | 0 | 0 | |||||||
10.8.1995 | 810.00 | 0.00% | 0 | 0 | 750.00 | -5.00% | 17 250 | 23 | ||||||
9.8.1995 | 810.00 | 0.00% | 72 900 | 90 | 785.50 | -9.00% | 5 499 | 7 | ||||||
8.8.1995 | 810.00 | 0.00% | 85 050 | 105 | 864.50 | +9.00% | 7 781 | 9 | ||||||
7.8.1995 | 810.00 | -2.40% | 50 220 | 62 | 801.50 | +6.00% | 29 266 | 37 | ||||||
18.9.1995 | 810.00 | -1.21% | 32 400 | 40 | 800.00 | +4.00% | 2 400 | 3 | ||||||
22.2.1994 | 810.00 | +990.00% | 462 510 | 571 | ||||||||||
8.9.1995 | 811.00 | -0.61% | 67 313 | 83 | 809.00 | -1.00% | 12 944 | 16 | ||||||
23.6.1995 | 811.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.6.1995 | 811.00 | 0.00% | 0 | 0 | 799.00 | +7.00% | 12 748 | 16 | ||||||
21.6.1995 | 811.00 | 0.00% | 0 | 0 | 798.00 | -2.00% | 27 474 | 37 | ||||||
20.6.1995 | 811.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 24 320 | 32 | ||||||
19.6.1995 | 811.00 | 0.00% | 0 | 0 | 799.00 | +3.00% | 799 | 1 | ||||||
16.6.1995 | 811.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.6.1995 | 811.00 | 0.00% | 4 866 | 6 | 808.00 | +1.00% | 34 744 | 43 | ||||||
14.6.1995 | 811.00 | +0.12% | 72 990 | 90 | 808.00 | 0.00% | 52 939 | 66 | ||||||
3.8.1995 | 813.00 | 0.00% | 0 | 0 | 708.00 | -10.00% | 589 779 | 830 | ||||||
2.8.1995 | 813.00 | 0.00% | 243 900 | 300 | 790.00 | 0.00% | 25 160 | 32 | ||||||
1.8.1995 | 813.00 | 0.00% | 402 435 | 495 | -1.00% | 0 | 0 | |||||||
31.7.1995 | 813.00 | 0.00% | 162 600 | 200 | -3.00% | 0 | 0 | |||||||
28.7.1995 | 813.00 | 0.00% | 162 600 | 200 | 818.00 | +4.00% | 61 844 | 76 | ||||||
27.7.1995 | 813.00 | 0.00% | 162 600 | 200 | +7.00% | 0 | 0 | |||||||
26.7.1995 | 813.00 | -0.24% | 121 950 | 150 | 726.50 | -3.00% | 30 513 | 42 | ||||||
25.7.1995 | 815.00 | +4.89% | 293 400 | 360 | 780.00 | +1.00% | 62 426 | 83 | ||||||
16.5.1997 | 815.00 | -4.67% | 25 265 | 31 | -9.97% | 0 | ||||||||
7.9.1995 | 816.00 | -0.48% | 35 088 | 43 | 818.00 | 0.00% | 7 362 | 9 | ||||||
7.4.1995 | 816.00 | -456.00% | 153 408 | 188 | -5.00% | 0 | 0 | |||||||
19.5.1995 | 817.00 | -500.00% | 9 804 | 12 | 825.00 | +2.00% | 1 650 | 2 | ||||||
9.5.1995 | 820.00 | +123.00% | 22 960 | 28 | 830.00 | 0.00% | 2 490 | 3 | ||||||
6.9.1995 | 820.00 | -1.20% | 8 200 | 10 | +3.00% | 0 | 0 | |||||||
12.9.1995 | 820.00 | 0.00% | 2 460 | 3 | 751.50 | -7.00% | 9 770 | 13 | ||||||
11.9.1995 | 820.00 | +1.10% | 76 260 | 93 | 800.00 | 0.00% | 32 315 | 40 | ||||||
19.9.1995 | 820.00 | +1.23% | 24 600 | 30 | +1.00% | 0 | 0 | |||||||
15.9.1995 | 820.00 | 0.00% | 55 760 | 68 | 772.50 | -3.00% | 2 318 | 3 | ||||||
14.9.1995 | 820.00 | -1.20% | 4 920 | 6 | +3.00% | 0 | 0 | |||||||
1.9.1995 | 824.00 | +4.43% | 34 608 | 42 | +1.00% | 0 | 0 | |||||||
21.8.1995 | 825.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 825.00 | +1.85% | 5 775 | 7 | 800.00 | +6.00% | 53 450 | 67 | ||||||
20.9.1995 | 825.00 | +0.60% | 20 625 | 25 | ||||||||||
6.6.1997 | 826.00 | +4.95% | 0 | 0 | +0.98% | 0 | ||||||||
10.2.1998 | 826.00 | -4.94% | 15 694 | 19 | 0.00 | -3.31% | 0 | 0 | ||||||
13.9.1995 | 830.00 | +1.21% | 216 630 | 261 | 771.00 | +3.00% | 31 746 | 41 | ||||||
30.8.1995 | 830.00 | -0.83% | 14 110 | 17 | +1.00% | 0 | 0 | |||||||
5.9.1995 | 830.00 | 0.00% | 0 | 0 | 796.50 | -1.00% | 5 576 | 7 | ||||||
4.9.1995 | 830.00 | +0.72% | 83 000 | 100 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 830.00 | +2.09% | 67 230 | 81 | +5.00% | 0 | 0 | |||||||
15.5.1995 | 830.00 | +246.00% | 151 060 | 182 | 810.00 | -6.00% | 37 260 | 46 | ||||||
22.8.1995 | 830.00 | +0.60% | 41 500 | 50 | 800.00 | -2.00% | 20 800 | 26 | ||||||
24.8.1995 | 835.00 | 0.00% | 127 755 | 153 | 830.00 | +2.00% | 4 980 | 6 | ||||||
23.8.1995 | 835.00 | +0.60% | 29 225 | 35 | +2.00% | 0 | 0 | |||||||
21.9.1995 | 835.00 | +1.21% | 10 855 | 13 | ||||||||||
29.8.1995 | 837.00 | +4.88% | 10 044 | 12 | 791.00 | -2.00% | 20 566 | 26 | ||||||
5.2.1998 | 837.00 | +4.88% | 41 850 | 50 | 819.00 | +9.93% | 19 656 | 24 | ||||||
25.8.1995 | 840.00 | +0.59% | 52 080 | 62 | 830.00 | 0.00% | 7 455 | 9 | ||||||
25.9.1995 | 840.00 | 0.00% | 77 280 | 92 | 795.50 | -1.00% | 4 795 | 6 | ||||||
22.9.1995 | 840.00 | +0.59% | 330 120 | 393 | 818.00 | 0.00% | 28 270 | 35 | ||||||
29.9.1995 | 841.00 | -1.05% | 126 150 | 150 | 833.50 | 0.00% | 834 | 1 | ||||||
17.12.1997 | 842.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
27.9.1995 | 845.00 | -3.75% | 76 895 | 91 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 848.00 | +4.95% | 63 600 | 75 | 820.00 | 0.00% | 45 100 | 55 | ||||||
12.6.1995 | 849.00 | +4.94% | 169 800 | 200 | 830.00 | +3.00% | 9 960 | 12 | ||||||
29.5.1995 | 850.00 | +493.00% | 85 000 | 100 | 820.00 | -2.00% | 82 000 | 100 | ||||||
1.6.1995 | 850.00 | +4.93% | 130 900 | 154 | 779.00 | -5.00% | 1 558 | 2 | ||||||
8.6.1995 | 850.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.6.1995 | 850.00 | 0.00% | 18 700 | 22 | -1.00% | 0 | 0 | |||||||
6.6.1995 | 850.00 | +0.23% | 199 750 | 235 | 828.00 | +1.00% | 10 764 | 13 | ||||||
17.5.1995 | 850.00 | 0.00% | 28 050 | 33 | 868.50 | +1.00% | 36 693 | 44 | ||||||
16.5.1995 | 850.00 | +240.00% | 204 850 | 241 | 825.00 | +2.00% | 5 775 | 7 | ||||||
2.5.1995 | 850.00 | 0.00% | 132 600 | 156 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 850.00 | 0.00% | 11 050 | 13 | 860.00 | -3.00% | 6 020 | 7 | ||||||
|