TEPLÁRNY BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | -0.32% | 0 | 0 | ||||||
25.5.2000 | 440.00 | 0.00% | 0 | 0 | 426.30 | -0.30% | 11 956 | 28 | ||||||
15.12.1998 | 437.80 | 0.00% | 0 | 0 | 422.00 | -0.30% | 8 862 | 21 | ||||||
15.10.1999 | 410.60 | 0.00% | 0 | 0 | 421.10 | -0.28% | 33 361 | 79 | ||||||
27.2.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | -0.27% | 0 | 0 | ||||||
23.4.1999 | 357.00 | 0.00% | 0 | 0 | 450.10 | -0.26% | 42 755 | 95 | ||||||
31.5.1999 | 393.50 | 0.00% | 0 | 0 | 432.00 | -0.25% | 37 606 | 87 | ||||||
15.9.1999 | 411.60 | 0.00% | 0 | 0 | 416.10 | -0.23% | 17 907 | 43 | ||||||
21.5.2002 | 1 044.00 | 0.00% | 0 | 0 | 868.00 | -0.22% | 27 776 | 32 | ||||||
31.5.2002 | 1 044.00 | 0.00% | 0 | 0 | 893.60 | -0.22% | 0 | 0 | ||||||
21.7.1998 | 465.50 | 0.00% | 0 | 0 | 410.00 | -0.17% | 13 530 | 33 | ||||||
26.3.2001 | 486.00 | -4.91% | 486 | 1 | 599.00 | -0.16% | 8 985 | 15 | ||||||
21.10.1997 | 1 235.00 | 0.00% | 0 | 0 | 1 232.40 | -0.15% | 64 085 | 52 | ||||||
30.1.2001 | 850.00 | -4.06% | 425 000 | 500 | 820.00 | -0.14% | 9 020 | 11 | ||||||
2.11.2000 | 589.00 | 0.00% | 0 | 0 | 749.00 | -0.13% | 0 | 0 | ||||||
24.11.2000 | 589.00 | 0.00% | 0 | 0 | 734.00 | -0.13% | 0 | 0 | ||||||
9.10.2000 | 589.40 | 0.00% | 0 | 0 | 739.00 | -0.13% | 0 | 0 | ||||||
23.5.2001 | 486.00 | 0.00% | 0 | 0 | 580.80 | -0.13% | 9 293 | 16 | ||||||
4.2.2002 | 1 155.00 | 0.00% | 0 | 0 | 1 155.00 | -0.13% | 13 860 | 12 | ||||||
25.9.2000 | 589.40 | 0.00% | 0 | 0 | 789.00 | -0.12% | 0 | 0 | ||||||
9.2.1999 | 393.20 | 0.00% | 0 | 0 | 411.00 | -0.12% | 14 385 | 35 | ||||||
26.11.1998 | 440.00 | 0.00% | 0 | 0 | 424.50 | -0.11% | 16 131 | 38 | ||||||
22.2.2002 | 1 044.00 | 0.00% | 0 | 0 | 1 103.00 | -0.10% | 86 034 | 78 | ||||||
14.8.2002 | 935.00 | -0.10% | 0 | 0 | ||||||||||
24.10.1997 | 1 231.00 | +0.32% | 18 465 | 15 | 1 230.00 | -0.10% | 20 911 | 17 | ||||||
12.11.1997 | 1 220.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
18.12.2000 | 589.00 | 0.00% | 0 | 0 | 500.50 | -0.09% | 14 022 | 28 | ||||||
13.2.2002 | 1 044.00 | 0.00% | 0 | 0 | 1 178.60 | -0.08% | 0 | 0 | ||||||
22.4.1999 | 357.00 | 0.00% | 0 | 0 | 451.30 | -0.08% | 14 896 | 33 | ||||||
22.10.1997 | 1 235.00 | 0.00% | 74 100 | 60 | 1 231.30 | -0.08% | 12 313 | 10 | ||||||
11.9.1997 | 1 108.00 | -2.20% | 49 860 | 45 | 1 231.30 | -0.08% | 91 343 | 74 | ||||||
21.4.1998 | 550.00 | -2.30% | 11 000 | 20 | 0.00 | -0.07% | 0 | 0 | ||||||
31.12.1996 | 1 035.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
9.9.1999 | 433.20 | 0.00% | 0 | 0 | 411.70 | -0.07% | 10 704 | 26 | ||||||
28.3.2001 | 486.00 | 0.00% | 0 | 0 | 570.10 | -0.07% | 49 035 | 86 | ||||||
10.10.2000 | 589.40 | 0.00% | 0 | 0 | 738.50 | -0.06% | 0 | 0 | ||||||
8.4.1999 | 340.00 | 0.00% | 0 | 0 | 431.20 | -0.06% | 2 587 | 6 | ||||||
26.2.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | -0.06% | 0 | 0 | ||||||
5.3.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | -0.06% | 0 | 0 | ||||||
24.9.1996 | 1 354.00 | -4.98% | 21 664 | 16 | 1 440.00 | -0.05% | 185 760 | 129 | ||||||
24.8.2000 | 589.40 | 0.00% | 0 | 0 | 550.00 | -0.05% | 8 725 | 16 | ||||||
12.9.2002 | 1 044.00 | 0.00% | 0 | 0 | 935.00 | -0.05% | 8 415 | 9 | ||||||
11.1.2001 | 589.00 | 0.00% | 0 | 0 | 688.30 | -0.04% | 37 857 | 55 | ||||||
25.6.2001 | 486.00 | 0.00% | 0 | 0 | 603.30 | -0.04% | 13 879 | 23 | ||||||
23.7.1999 | 433.20 | 0.00% | 0 | 0 | 420.10 | -0.04% | 5 881 | 14 | ||||||
20.7.1999 | 433.20 | 0.00% | 0 | 0 | 420.00 | -0.04% | 47 475 | 113 | ||||||
14.12.1999 | 410.60 | 0.00% | 0 | 0 | 420.30 | -0.04% | 14 711 | 35 | ||||||
19.5.2000 | 440.00 | 0.00% | 0 | 0 | 460.20 | -0.04% | 17 033 | 37 | ||||||
11.2.2000 | 446.00 | 0.00% | 0 | 0 | 475.20 | -0.04% | 5 702 | 12 | ||||||
8.3.2000 | 516.20 | 0.00% | 0 | 0 | 515.30 | -0.03% | 0 | 0 | ||||||
16.2.2000 | 446.00 | 0.00% | 0 | 0 | 493.20 | -0.02% | 2 466 | 5 | ||||||
27.4.2000 | 440.00 | 0.00% | 0 | 0 | 425.80 | -0.02% | 0 | 0 | ||||||
24.3.2000 | 505.00 | 0.00% | 0 | 0 | 492.20 | -0.02% | 6 399 | 13 | ||||||
17.5.2000 | 440.00 | 0.00% | 0 | 0 | 460.30 | -0.02% | 132 026 | 285 | ||||||
5.6.2000 | 440.00 | 0.00% | 0 | 0 | 446.30 | -0.02% | 0 | 0 | ||||||
1.11.1999 | 410.60 | 0.00% | 0 | 0 | 421.10 | -0.02% | 2 527 | 6 | ||||||
15.11.1999 | 410.60 | 0.00% | 0 | 0 | 441.00 | -0.02% | 17 415 | 39 | ||||||
16.7.1999 | 433.20 | 0.00% | 0 | 0 | 420.00 | -0.02% | 13 860 | 33 | ||||||
28.7.1999 | 433.20 | 0.00% | 0 | 0 | 420.00 | -0.02% | 11 341 | 27 | ||||||
24.3.1999 | 340.00 | 0.00% | 0 | 0 | 418.00 | -0.02% | 26 487 | 64 | ||||||
11.3.1999 | 393.20 | 0.00% | 0 | 0 | 415.00 | -0.02% | 14 525 | 35 | ||||||
25.5.1999 | 393.50 | 0.00% | 0 | 0 | 432.00 | -0.02% | 11 232 | 26 | ||||||
18.12.1998 | 459.60 | 0.00% | 0 | 0 | 422.00 | -0.02% | 26 164 | 62 | ||||||
12.2.1999 | 393.20 | 0.00% | 0 | 0 | 425.00 | -0.02% | 15 726 | 37 | ||||||
24.2.1999 | 393.20 | 0.00% | 0 | 0 | 411.00 | -0.02% | 5 344 | 13 | ||||||
3.8.1998 | 465.50 | 0.00% | 0 | 0 | 430.00 | -0.02% | 6 450 | 15 | ||||||
13.7.1998 | 465.50 | 0.00% | 0 | 0 | 415.00 | -0.02% | 2 075 | 5 | ||||||
9.3.2000 | 516.20 | 0.00% | 0 | 0 | 515.20 | -0.01% | 18 547 | 36 | ||||||
14.6.2001 | 486.00 | 0.00% | 0 | 0 | 621.00 | -0.01% | 16 148 | 26 | ||||||
14.11.2001 | 717.70 | 0.00% | 0 | 0 | 870.00 | -0.01% | 29 580 | 34 | ||||||
20.2.2001 | 770.00 | 0.00% | 0 | 0 | 805.00 | -0.01% | 0 | 0 | ||||||
16.11.2000 | 589.00 | 0.00% | 0 | 0 | 748.90 | -0.01% | 0 | 0 | ||||||
6.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 899.00 | -0.01% | 0 | 0 | ||||||
28.1.2002 | 913.30 | +4.99% | 0 | 0 | 1 105.80 | -0.01% | 28 751 | 26 | ||||||
30.4.1997 | 1 281.00 | +0.07% | 42 273 | 33 | 1 280.10 | -0.01% | 39 677 | 31 | ||||||
23.2.1998 | 690.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 4 500 | 6 | ||||||
20.2.1998 | 690.00 | +2.37% | 10 350 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
19.2.1998 | 674.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.1998 | 674.00 | -4.93% | 21 568 | 32 | 0.00 | 0.00% | 0 | 0 | ||||||
17.2.1998 | 709.00 | -4.95% | 7 090 | 10 | 750.00 | 0.00% | 9 750 | 13 | ||||||
16.4.1998 | 563.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.3.1998 | 648.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.3.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.3.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1997 | 1 227.00 | -0.64% | 79 755 | 65 | 1 231.30 | 0.00% | 3 694 | 3 | ||||||
10.10.1997 | 1 231.00 | +3.27% | 171 109 | 139 | 971.00 | 0.00% | 971 | 1 | ||||||
9.10.1997 | 1 192.00 | +4.92% | 0 | 0 | 971.00 | 0.00% | 971 | 1 | ||||||
8.10.1997 | 1 136.00 | +4.99% | 0 | 0 | 971.00 | 0.00% | 971 | 1 | ||||||
12.12.1997 | 981.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 1 143.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1998 | 722.00 | 0.00% | 722 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
5.1.1998 | 760.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 760.00 | -5.00% | 158 080 | 208 | 0.00% | 0 | ||||||||
18.12.1997 | 800.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 842.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 886.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 491.80 | 0.00% | 19 393 | 13 | ||||||
20.8.1996 | 1 500.00 | -4.76% | 28 500 | 19 | 1 496.90 | 0.00% | 28 441 | 19 | ||||||
27.8.1996 | 1 535.00 | +1.99% | 56 795 | 37 | 1 458.00 | 0.00% | 29 160 | 20 | ||||||
16.8.1996 | 1 575.00 | +4.65% | 110 250 | 70 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 1 487.00 | -4.98% | 4 461 | 3 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 1 565.00 | -0.31% | 34 430 | 22 | 1 506.30 | 0.00% | 9 038 | 6 | ||||||
9.9.1996 | 1 550.00 | +0.12% | 289 850 | 187 | 1 485.50 | 0.00% | 85 110 | 58 | ||||||
2.9.1996 | 1 536.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 1 007.00 | -5.00% | 67 469 | 67 | 1 020.00 | 0.00% | 9 180 | 9 | ||||||
20.2.1997 | 1 226.00 | +0.49% | 33 102 | 27 | 1 200.00 | 0.00% | 25 200 | 21 | ||||||
19.2.1997 | 1 220.00 | +0.90% | 36 600 | 30 | 1 200.00 | 0.00% | 19 200 | 16 | ||||||
16.4.1996 | 1 340.00 | -4.96% | 20 100 | 15 | 1 310.00 | 0.00% | 112 475 | 86 | ||||||
15.4.1996 | 1 410.00 | -4.08% | 987 000 | 700 | 1 188.50 | 0.00% | 186 290 | 143 | ||||||
12.3.1996 | 1 110.00 | -1.76% | 45 510 | 41 | 1 103.40 | 0.00% | 5 517 | 5 | ||||||
27.2.1996 | 1 350.00 | -4.25% | 135 000 | 100 | 1 402.50 | 0.00% | 57 503 | 41 | ||||||
9.2.1996 | 1 320.00 | +0.76% | 971 520 | 736 | 1 302.50 | 0.00% | 113 345 | 87 | ||||||
16.2.1996 | 1 385.00 | +1.46% | 274 230 | 198 | 1 334.10 | 0.00% | 52 030 | 39 | ||||||
26.1.1996 | 1 300.00 | 0.00% | 1 311 700 | 1 009 | 1 295.00 | 0.00% | 47 663 | 37 | ||||||
23.5.1996 | 1 600.00 | 0.00% | 305 600 | 191 | 1 567.20 | 0.00% | 31 344 | 20 | ||||||
23.4.1996 | 1 405.00 | +2.55% | 134 880 | 96 | 1 376.00 | 0.00% | 118 143 | 86 | ||||||
12.6.1996 | 1 700.00 | 0.00% | 59 500 | 35 | 1 691.70 | 0.00% | 28 759 | 17 | ||||||
16.7.1996 | 1 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 1 500.00 | 0.00% | 51 000 | 34 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 1 550.00 | 0.00% | 63 550 | 41 | 1 500.10 | 0.00% | 42 001 | 28 | ||||||
21.6.1996 | 1 550.00 | 0.00% | 0 | 0 | 1 462.00 | 0.00% | 38 012 | 26 | ||||||
9.2.1995 | 1 045.00 | +481.00% | 213 180 | 204 | 1 020.00 | 0.00% | 134 445 | 134 | ||||||
8.2.1995 | 997.00 | +494.00% | 49 850 | 50 | 1 000.50 | 0.00% | 28 011 | 28 | ||||||
9.5.1995 | 820.00 | +123.00% | 22 960 | 28 | 830.00 | 0.00% | 2 490 | 3 | ||||||
2.5.1995 | 850.00 | 0.00% | 132 600 | 156 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 809.00 | -4.82% | 109 215 | 135 | 808.00 | 0.00% | 24 240 | 30 | ||||||
24.4.1995 | 870.00 | 0.00% | 87 000 | 100 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 870.00 | -333.00% | 39 150 | 45 | 860.00 | 0.00% | 860 | 1 | ||||||
19.1.1995 | 1 145.00 | +361.00% | 22 900 | 20 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 1 100.00 | -434.00% | 97 900 | 89 | 1 150.00 | 0.00% | 1 150 | 1 | ||||||
16.1.1995 | 1 150.00 | -43.00% | 64 400 | 56 | 1 150.00 | 0.00% | 9 200 | 8 | ||||||
30.1.1995 | 980.00 | -200.00% | 30 380 | 31 | 1 050.00 | 0.00% | 1 050 | 1 | ||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 1 150.00 | -295.00% | 17 250 | 15 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 840.00 | +0.59% | 330 120 | 393 | 818.00 | 0.00% | 28 270 | 35 | ||||||
29.9.1995 | 841.00 | -1.05% | 126 150 | 150 | 833.50 | 0.00% | 834 | 1 | ||||||
27.9.1995 | 845.00 | -3.75% | 76 895 | 91 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 830.00 | +0.72% | 83 000 | 100 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 816.00 | -0.48% | 35 088 | 43 | 818.00 | 0.00% | 7 362 | 9 | ||||||
11.9.1995 | 820.00 | +1.10% | 76 260 | 93 | 800.00 | 0.00% | 32 315 | 40 | ||||||
17.10.1995 | 895.00 | -0.55% | 137 830 | 154 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 940.00 | +0.53% | 84 600 | 90 | 920.00 | 0.00% | 36 630 | 40 | ||||||
3.11.1995 | 858.00 | -4.45% | 9 438 | 11 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 898.00 | +4.90% | 96 086 | 107 | 850.00 | 0.00% | 37 400 | 44 | ||||||
31.10.1995 | 901.00 | +0.11% | 9 010 | 10 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 860.00 | +0.46% | 47 300 | 55 | 850.00 | 0.00% | 15 164 | 18 | ||||||
27.11.1995 | 890.00 | +0.79% | 339 980 | 382 | 830.00 | 0.00% | 37 125 | 45 | ||||||
14.11.1995 | 871.00 | +0.11% | 94 068 | 108 | 865.00 | 0.00% | 11 155 | 13 | ||||||
20.11.1995 | 865.00 | -0.80% | 154 835 | 179 | 874.00 | 0.00% | 23 496 | 27 | ||||||
17.11.1995 | 872.00 | 0.00% | 161 320 | 185 | 900.00 | 0.00% | 123 295 | 141 | ||||||
16.11.1995 | 872.00 | 0.00% | 47 088 | 54 | 872.00 | 0.00% | 96 719 | 111 | ||||||
20.7.1995 | 739.00 | +4.67% | 82 029 | 111 | 700.00 | 0.00% | 20 300 | 29 | ||||||
2.8.1995 | 813.00 | 0.00% | 243 900 | 300 | 790.00 | 0.00% | 25 160 | 32 | ||||||
25.8.1995 | 840.00 | +0.59% | 52 080 | 62 | 830.00 | 0.00% | 7 455 | 9 | ||||||
15.8.1995 | 810.00 | 0.00% | 4 860 | 6 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 810.00 | 0.00% | 341 010 | 421 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 810.00 | 0.00% | 128 790 | 159 | 820.00 | 0.00% | 2 460 | 3 | ||||||
30.5.1995 | 810.00 | -470.00% | 72 090 | 89 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 848.00 | +4.95% | 63 600 | 75 | 820.00 | 0.00% | 45 100 | 55 | ||||||
22.5.1995 | 0 | 0 | 819.00 | 0.00% | 29 616 | 36 | ||||||||
3.7.1995 | 700.00 | -4.76% | 213 500 | 305 | 700.00 | 0.00% | 9 100 | 13 | ||||||
14.6.1995 | 811.00 | +0.12% | 72 990 | 90 | 808.00 | 0.00% | 52 939 | 66 | ||||||
31.1.2002 | 1 100.00 | +9.34% | 2 200 | 2 | 1 150.10 | 0.00% | 0 | 0 | ||||||
18.1.2002 | 681.90 | 0.00% | 0 | 0 | 940.10 | 0.00% | 0 | 0 | ||||||
15.1.2002 | 681.90 | 0.00% | 0 | 0 | 972.10 | 0.00% | 25 275 | 26 | ||||||
9.1.2002 | 681.90 | 0.00% | 0 | 0 | 1 001.10 | 0.00% | 40 198 | 40 | ||||||
7.1.2002 | 681.90 | 0.00% | 0 | 0 | 995.00 | 0.00% | 4 975 | 5 | ||||||
27.11.2001 | 717.70 | 0.00% | 0 | 0 | 903.20 | 0.00% | 136 378 | 151 | ||||||
6.12.2001 | 717.70 | 0.00% | 0 | 0 | 912.60 | 0.00% | 53 908 | 59 | ||||||
5.12.2001 | 717.70 | 0.00% | 0 | 0 | 912.60 | 0.00% | 37 417 | 41 | ||||||
13.12.2001 | 717.70 | 0.00% | 0 | 0 | 943.30 | 0.00% | 285 019 | 313 | ||||||
12.12.2001 | 717.70 | 0.00% | 0 | 0 | 943.30 | 0.00% | 23 615 | 25 | ||||||
19.12.2001 | 717.70 | 0.00% | 0 | 0 | 950.00 | 0.00% | 32 335 | 34 | ||||||
17.12.2001 | 717.70 | 0.00% | 0 | 0 | 910.00 | 0.00% | 45 500 | 50 | ||||||
6.11.2001 | 717.70 | 0.00% | 0 | 0 | 870.00 | 0.00% | 15 126 | 17 | ||||||
5.11.2001 | 717.70 | 0.00% | 0 | 0 | 870.00 | 0.00% | 11 310 | 13 | ||||||
2.11.2001 | 717.70 | 0.00% | 0 | 0 | 870.00 | 0.00% | 24 360 | 28 | ||||||
1.11.2001 | 717.70 | 0.00% | 0 | 0 | 870.00 | 0.00% | 13 980 | 16 | ||||||
31.10.2001 | 717.70 | 0.00% | 0 | 0 | 870.00 | 0.00% | 79 170 | 91 | ||||||
30.10.2001 | 717.70 | 0.00% | 0 | 0 | 870.00 | 0.00% | 126 150 | 145 | ||||||
29.10.2001 | 717.70 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
26.10.2001 | 717.70 | 0.00% | 0 | 0 | 870.00 | 0.00% | 2 610 | 3 | ||||||
25.10.2001 | 717.70 | 0.00% | 0 | 0 | 870.00 | 0.00% | 11 310 | 13 | ||||||
24.10.2001 | 717.70 | 0.00% | 0 | 0 | 870.00 | 0.00% | 10 440 | 12 | ||||||
23.10.2001 | 717.70 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
22.10.2001 | 717.70 | 0.00% | 0 | 0 | 870.00 | 0.00% | 12 180 | 14 | ||||||
6.5.2002 | 1 044.00 | 0.00% | 0 | 0 | 810.50 | 0.00% | 0 | 0 | ||||||
29.4.2002 | 1 044.00 | 0.00% | 0 | 0 | 834.00 | 0.00% | 8 340 | 10 | ||||||
26.4.2002 | 1 044.00 | 0.00% | 0 | 0 | 834.00 | 0.00% | 0 | 0 | ||||||
25.4.2002 | 1 044.00 | 0.00% | 0 | 0 | 834.00 | 0.00% | 0 | 0 | ||||||
2.4.2002 | 1 044.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
5.4.2002 | 1 044.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 0 | 0 | ||||||
9.4.2002 | 1 044.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 11 060 | 14 | ||||||
14.3.2002 | 1 044.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 819 227 | 684 | ||||||
20.3.2002 | 1 044.00 | 0.00% | 0 | 0 | 895.00 | 0.00% | 0 | 0 | ||||||
22.3.2002 | 1 044.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 22 100 | 26 | ||||||
|