TEPLÁRNY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.2000 | 505.00 | -2.16% | 5 050 | 10 | 499.20 | -3.10% | 7 420 | 15 | ||||||
| 22.4.1998 | 523.00 | -4.90% | 5 230 | 10 | 0.00 | -0.44% | 0 | 0 | ||||||
| 13.10.1998 | 381.10 | 0.00% | 5 335 | 14 | 400.00 | 0.00% | 5 600 | 14 | ||||||
| 29.3.1995 | 930.00 | -10.00% | 5 580 | 6 | 960.00 | +1.00% | 17 280 | 18 | ||||||
| 5.5.2000 | 440.00 | 0.00% | 5 720 | 13 | 460.40 | +2.22% | 0 | 0 | ||||||
| 18.5.2000 | 440.00 | 0.00% | 5 720 | 13 | 460.40 | +0.02% | 6 446 | 14 | ||||||
| 4.11.1993 | 288.00 | -2 000.00% | 5 760 | 20 | ||||||||||
| 18.8.1995 | 825.00 | +1.85% | 5 775 | 7 | 800.00 | +6.00% | 53 450 | 67 | ||||||
| 7.10.1996 | 1 200.00 | +4.62% | 6 000 | 5 | +1.72% | 0 | 0 | |||||||
| 14.8.1996 | 1 505.00 | +0.33% | 6 020 | 4 | 1 500.10 | +7.00% | 11 999 | 8 | ||||||
| 6.10.1997 | 1 031.00 | -3.82% | 6 186 | 6 | 1 014.60 | -3.38% | 21 307 | 21 | ||||||
| 8.6.1999 | 413.10 | +4.98% | 6 197 | 15 | 471.20 | +2.68% | 0 | 0 | ||||||
| 18.10.1996 | 1 098.00 | -4.93% | 6 588 | 6 | 1 118.60 | +6.71% | 21 253 | 19 | ||||||
| 7.2.2000 | 446.00 | +2.36% | 6 690 | 15 | 480.10 | +2.06% | 6 241 | 13 | ||||||
| 18.7.1995 | 691.00 | +0.87% | 6 910 | 10 | 700.00 | +7.00% | 6 150 | 9 | ||||||
| 17.2.1998 | 709.00 | -4.95% | 7 090 | 10 | 750.00 | 0.00% | 9 750 | 13 | ||||||
| 28.5.1997 | 650.00 | -1.51% | 7 150 | 11 | 690.00 | -2.62% | 6 210 | 9 | ||||||
| 26.1.1998 | 722.00 | +3.14% | 7 220 | 10 | 503.10 | -9.83% | 3 019 | 6 | ||||||
| 19.10.1993 | 250.00 | 0.00% | 7 250 | 29 | ||||||||||
| 17.7.2001 | 486.00 | 0.00% | 7 290 | 15 | 554.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
