TEPLÁRNY BRNO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1994 | 1 300.00 | -151.00% | 928 200 | 714 | ||||||||||
| 21.3.1996 | 1 420.00 | +3.27% | 890 340 | 627 | 1 359.00 | +8.00% | 164 937 | 118 | ||||||
| 24.5.1996 | 1 600.00 | 0.00% | 880 000 | 550 | 1 582.70 | +1.00% | 72 804 | 46 | ||||||
| 24.1.1996 | 1 280.00 | +2.40% | 866 560 | 677 | 1 204.00 | -1.00% | 19 160 | 16 | ||||||
| 30.1.1996 | 1 305.00 | +0.38% | 854 775 | 655 | 1 265.50 | +3.00% | 63 870 | 50 | ||||||
| 8.2.1996 | 1 310.00 | 0.00% | 852 810 | 651 | 1 330.00 | +1.00% | 105 191 | 81 | ||||||
| 19.4.1996 | 1 360.00 | +0.74% | 835 040 | 614 | 1 295.80 | +2.00% | 148 704 | 115 | ||||||
| 10.3.1994 | 1 295.00 | +974.00% | 823 620 | 636 | ||||||||||
| 24.3.1994 | 1 300.00 | -370.00% | 793 000 | 610 | ||||||||||
| 1.3.1994 | 980.00 | +998.00% | 787 920 | 804 | ||||||||||
| 29.9.1994 | 1 365.00 | +500.00% | 783 510 | 574 | ||||||||||
| 29.3.1994 | 1 190.00 | -984.00% | 755 650 | 635 | ||||||||||
| 18.4.1996 | 1 350.00 | +2.27% | 751 950 | 557 | 1 302.00 | -2.00% | 58 376 | 46 | ||||||
| 22.3.1996 | 1 430.00 | +0.70% | 725 010 | 507 | 1 403.50 | -1.00% | 508 978 | 367 | ||||||
| 25.10.1994 | 1 325.00 | +114.00% | 723 450 | 546 | ||||||||||
| 30.9.1994 | 1 360.00 | -36.00% | 715 360 | 526 | ||||||||||
| 26.4.1994 | 1 285.00 | +78.00% | 674 625 | 525 | ||||||||||
| 17.10.1994 | 1 320.00 | +76.00% | 669 240 | 507 | ||||||||||
| 25.4.1994 | 1 275.00 | +119.00% | 666 825 | 523 | ||||||||||
| 24.10.1994 | 1 310.00 | +76.00% | 655 000 | 500 | ||||||||||
| ||||||||||||||
