TEPLÁRNY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1998 | 649.00 | -0.61% | 2 596 | 4 | 600.10 | +0.93% | 1 800 | 3 | ||||||
| 18.9.1998 | 381.10 | 0.00% | 0 | 0 | 361.00 | 0.00% | 1 805 | 5 | ||||||
| 28.4.1998 | 523.00 | 0.00% | 0 | 0 | 456.10 | -9.86% | 1 824 | 4 | ||||||
| 13.7.1998 | 465.50 | 0.00% | 0 | 0 | 415.00 | -0.02% | 2 075 | 5 | ||||||
| 24.2.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 091.00 | 0.00% | 2 182 | 2 | ||||||
| 7.3.1996 | 1 095.00 | -0.45% | 78 840 | 72 | 1 100.00 | +5.00% | 2 190 | 2 | ||||||
| 12.8.1999 | 433.20 | 0.00% | 0 | 0 | 381.30 | +0.65% | 2 288 | 6 | ||||||
| 7.3.2001 | 770.00 | 0.00% | 0 | 0 | 763.70 | -3.45% | 2 291 | 3 | ||||||
| 25.6.1998 | 465.50 | 0.00% | 0 | 0 | 459.00 | +9.79% | 2 295 | 5 | ||||||
| 15.9.1995 | 820.00 | 0.00% | 55 760 | 68 | 772.50 | -3.00% | 2 318 | 3 | ||||||
| 7.2.2002 | 1 044.00 | 0.00% | 0 | 0 | 1 159.00 | +0.77% | 2 318 | 2 | ||||||
| 29.12.1999 | 415.00 | 0.00% | 0 | 0 | 400.00 | +0.93% | 2 400 | 6 | ||||||
| 23.10.1998 | 362.10 | 0.00% | 0 | 0 | 400.00 | -4.76% | 2 400 | 6 | ||||||
| 2.10.1998 | 381.10 | 0.00% | 0 | 0 | 400.00 | +3.76% | 2 400 | 6 | ||||||
| 7.9.1998 | 381.10 | 0.00% | 0 | 0 | 400.00 | -3.14% | 2 400 | 6 | ||||||
| 18.9.1995 | 810.00 | -1.21% | 32 400 | 40 | 800.00 | +4.00% | 2 400 | 3 | ||||||
| 19.1.1999 | 393.20 | 0.00% | 0 | 0 | 400.50 | +0.12% | 2 405 | 6 | ||||||
| 18.8.1999 | 433.20 | 0.00% | 0 | 0 | 401.50 | -6.84% | 2 409 | 6 | ||||||
| 29.5.1998 | 500.00 | 0.00% | 0 | 0 | 350.10 | -9.81% | 2 451 | 7 | ||||||
| 6.8.1998 | 465.50 | 0.00% | 0 | 0 | 410.00 | -1.20% | 2 460 | 6 | ||||||
| ||||||||||||||
