TEPLÁRNY BRNO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1998 | 417.00 | -4.98% | 1 668 | 4 | 466.00 | +9.64% | 79 220 | 170 | ||||||
| 29.11.1995 | 895.00 | 0.00% | 88 605 | 99 | 919.00 | +5.00% | 149 709 | 168 | ||||||
| 11.1.1996 | 1 030.00 | +1.47% | 83 430 | 81 | 1 060.00 | -1.00% | 172 460 | 165 | ||||||
| 25.7.2000 | 440.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 82 800 | 162 | ||||||
| 2.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 300.00 | +3.58% | 208 390 | 161 | ||||||
| 20.12.1999 | 410.60 | 0.00% | 0 | 0 | 425.40 | -0.32% | 68 391 | 160 | ||||||
| 23.11.1999 | 410.60 | 0.00% | 0 | 0 | 434.40 | -2.84% | 71 963 | 158 | ||||||
| 27.11.2001 | 717.70 | 0.00% | 0 | 0 | 903.20 | 0.00% | 136 378 | 151 | ||||||
| 25.10.1999 | 410.60 | 0.00% | 0 | 0 | 465.30 | +10.00% | 65 623 | 150 | ||||||
| 27.10.1999 | 410.60 | 0.00% | 0 | 0 | 421.20 | -6.75% | 62 673 | 149 | ||||||
| 15.5.1996 | 1 570.00 | +0.64% | 390 930 | 249 | 1 550.00 | +1.00% | 230 395 | 149 | ||||||
| 30.10.2001 | 717.70 | 0.00% | 0 | 0 | 870.00 | 0.00% | 126 150 | 145 | ||||||
| 14.12.2001 | 717.70 | 0.00% | 0 | 0 | 910.00 | -3.53% | 129 735 | 143 | ||||||
| 15.4.1996 | 1 410.00 | -4.08% | 987 000 | 700 | 1 188.50 | 0.00% | 186 290 | 143 | ||||||
| 17.11.1995 | 872.00 | 0.00% | 161 320 | 185 | 900.00 | 0.00% | 123 295 | 141 | ||||||
| 26.1.2000 | 415.00 | 0.00% | 0 | 0 | 440.30 | -2.58% | 62 678 | 140 | ||||||
| 5.2.1996 | 1 305.00 | 0.00% | 1 395 045 | 1 069 | 1 265.50 | -1.00% | 172 008 | 139 | ||||||
| 1.2.1996 | 1 305.00 | 0.00% | 1 055 745 | 809 | 1 281.50 | +1.00% | 176 787 | 138 | ||||||
| 10.8.1998 | 442.30 | -4.98% | 0 | 0 | 411.50 | +9.40% | 61 229 | 136 | ||||||
| 4.12.2001 | 717.70 | 0.00% | 0 | 0 | 912.60 | +0.14% | 131 851 | 135 | ||||||
| ||||||||||||||
