TEPLÁRNY KARVINÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1997 | 780.00 | 0.00% | 0 | 0 | 750.00 | -2.63% | 2 250 | 3 | ||||||
| 10.4.1997 | 780.00 | 0.00% | 0 | 0 | 754.00 | -5.42% | 2 262 | 3 | ||||||
| 4.4.1997 | 780.00 | 0.00% | 0 | 0 | 776.00 | -7.02% | 2 328 | 3 | ||||||
| 21.2.1997 | 936.00 | 0.00% | 0 | 0 | 896.60 | -5.70% | 2 690 | 3 | ||||||
| 5.2.1997 | 887.00 | -4.72% | 62 977 | 71 | 850.00 | -6.45% | 2 550 | 3 | ||||||
| 30.1.1997 | 1 035.00 | -4.95% | 167 670 | 162 | 950.00 | 2 850 | 3 | |||||||
| 10.1.1997 | 969.00 | +4.53% | 26 163 | 27 | 903.50 | -7.26% | 2 711 | 3 | ||||||
| 31.12.1996 | 975.00 | 0.00% | 0 | 0 | 919.00 | -4.96% | 2 757 | 3 | ||||||
| 18.12.1996 | 967.00 | 0.00% | 0 | 0 | 964.20 | +0.25% | 2 893 | 3 | ||||||
| 3.12.1996 | 958.00 | +1.37% | 31 614 | 33 | 960.20 | -0.44% | 2 881 | 3 | ||||||
| 27.11.1996 | 979.00 | -4.95% | 0 | 0 | 944.20 | -6.42% | 2 833 | 3 | ||||||
| 13.11.1996 | 871.00 | 0.00% | 0 | 0 | 877.50 | -1.94% | 2 633 | 3 | ||||||
| 29.10.1996 | 930.00 | 0.00% | 0 | 0 | 905.00 | +0.16% | 2 715 | 3 | ||||||
| 28.8.1996 | 936.00 | +1.73% | 44 928 | 48 | 866.00 | -5.00% | 2 598 | 3 | ||||||
| 22.7.1996 | 844.00 | 0.00% | 0 | 0 | 752.00 | -2.00% | 2 256 | 3 | ||||||
| 3.7.1996 | 887.00 | -0.44% | 18 627 | 21 | 882.00 | +4.00% | 2 646 | 3 | ||||||
| 30.4.1996 | 988.00 | -5.00% | 0 | 0 | 938.10 | -3.00% | 2 814 | 3 | ||||||
| 8.2.1996 | 995.00 | -0.50% | 44 775 | 45 | 940.50 | -2.00% | 2 822 | 3 | ||||||
| 30.1.1996 | 993.00 | 0.00% | 0 | 0 | 951.00 | 0.00% | 2 853 | 3 | ||||||
| 15.12.1995 | 921.00 | -4.06% | 5 526 | 6 | 896.50 | -6.00% | 2 690 | 3 | ||||||
| ||||||||||||||
