TEPLÁRNY KARVINÁ, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY KARVINÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1999 | 406.90 | 0.00% | 0 | 0 | 202.10 | -8.59% | 0 | 0 | ||||||
20.5.1999 | 406.90 | 0.00% | 0 | 0 | 212.00 | -4.97% | 3 180 | 15 | ||||||
17.5.1999 | 406.90 | 0.00% | 0 | 0 | 221.00 | -0.04% | 0 | 0 | ||||||
21.5.1999 | 406.90 | 0.00% | 0 | 0 | 221.10 | +4.29% | 0 | 0 | ||||||
14.5.1999 | 406.90 | 0.00% | 0 | 0 | 221.10 | -8.67% | 0 | 0 | ||||||
18.5.1999 | 406.90 | 0.00% | 0 | 0 | 223.00 | +0.90% | 0 | 0 | ||||||
19.5.1999 | 406.90 | 0.00% | 0 | 0 | 223.10 | +0.04% | 669 | 3 | ||||||
25.5.1999 | 406.90 | 0.00% | 0 | 0 | 236.00 | +16.77% | 0 | 0 | ||||||
13.5.1999 | 406.90 | 0.00% | 0 | 0 | 242.10 | -7.27% | 1 453 | 6 | ||||||
26.5.1999 | 406.90 | 0.00% | 0 | 0 | 259.00 | +9.74% | 0 | 0 | ||||||
12.5.1999 | 406.90 | 0.00% | 0 | 0 | 261.10 | -9.68% | 0 | 0 | ||||||
19.11.1997 | 321.00 | 0.00% | 0 | 0 | 268.00 | 1 665 | 6 | |||||||
27.5.1999 | 406.90 | 0.00% | 0 | 0 | 284.00 | +9.65% | 0 | 0 | ||||||
11.5.1999 | 406.90 | 0.00% | 0 | 0 | 289.10 | -9.93% | 867 | 3 | ||||||
3.12.1997 | 337.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 1 746 | 6 | ||||||
2.12.1997 | 337.00 | 0.00% | 0 | 0 | 291.00 | -9.83% | 873 | 3 | ||||||
13.11.1997 | 334.00 | 0.00% | 0 | 0 | 294.50 | -6.50% | 1 767 | 6 | ||||||
30.9.1997 | 375.00 | -4.82% | 0 | 0 | 296.50 | -4.96% | 1 779 | 6 | ||||||
1.10.1997 | 357.00 | -4.80% | 17 850 | 50 | 300.00 | +1.18% | 4 500 | 15 | ||||||
28.8.1997 | 441.00 | 0.00% | 0 | 0 | 300.00 | -9.26% | 13 610 | 45 | ||||||
|