TEPLÁRNY KARVINÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1996 | 980.00 | 0.00% | 980 | 1 | 913.20 | -5.61% | 5 479 | 6 | ||||||
| 28.7.1994 | 1 650.00 | 0.00% | 1 650 | 1 | ||||||||||
| 29.7.1996 | 850.00 | 0.00% | 2 550 | 3 | 813.50 | -5.00% | 4 881 | 6 | ||||||
| 22.11.1995 | 955.00 | 0.00% | 2 865 | 3 | +3.00% | 0 | 0 | |||||||
| 21.5.1996 | 972.00 | +0.20% | 2 916 | 3 | 960.40 | -1.00% | 11 525 | 12 | ||||||
| 6.1.1994 | 900.00 | -625.00% | 4 500 | 5 | ||||||||||
| 9.1.1996 | 945.00 | +2.16% | 4 725 | 5 | +1.00% | 0 | 0 | |||||||
| 16.11.1995 | 965.00 | -4.92% | 4 825 | 5 | -1.00% | 0 | 0 | |||||||
| 26.7.1994 | 1 650.00 | 0.00% | 4 950 | 3 | ||||||||||
| 25.10.1995 | 1 010.00 | +0.49% | 5 050 | 5 | 935.00 | -1.00% | 2 805 | 3 | ||||||
| 24.7.1996 | 850.00 | 0.00% | 5 100 | 6 | +15.00% | 0 | 0 | |||||||
| 31.7.1996 | 851.00 | +0.11% | 5 106 | 6 | 855.00 | 0.00% | 23 010 | 27 | ||||||
| 4.11.1993 | 1 300.00 | +833.00% | 5 200 | 4 | ||||||||||
| 2.8.1996 | 875.00 | +1.15% | 5 250 | 6 | 872.10 | +2.00% | 20 917 | 24 | ||||||
| 27.6.1996 | 900.00 | +0.22% | 5 400 | 6 | -2.00% | 0 | 0 | |||||||
| 21.8.1995 | 910.00 | -3.80% | 5 460 | 6 | 955.00 | +3.00% | 9 550 | 10 | ||||||
| 15.12.1995 | 921.00 | -4.06% | 5 526 | 6 | 896.50 | -6.00% | 2 690 | 3 | ||||||
| 8.1.1996 | 925.00 | +0.43% | 5 550 | 6 | ||||||||||
| 2.11.1995 | 955.00 | 0.00% | 5 730 | 6 | 961.00 | -4.00% | 41 777 | 43 | ||||||
| 7.5.1996 | 960.00 | -2.83% | 5 760 | 6 | 980.20 | 0.00% | 40 289 | 42 | ||||||
| ||||||||||||||
