TEPLÁRNY KARVINÁ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.1996 | 902.00 | -0.33% | 24 354 | 27 | 930.00 | +7.00% | 580 320 | 624 | ||||||
| 4.6.1996 | 970.00 | 0.00% | 0 | 0 | 979.00 | 0.00% | 119 667 | 123 | ||||||
| 28.6.1996 | 900.00 | 0.00% | 0 | 0 | 903.00 | +2.00% | 88 434 | 98 | ||||||
| 18.10.1996 | 866.00 | -4.93% | 10 392 | 12 | 905.00 | -2.83% | 80 341 | 89 | ||||||
| 31.5.1995 | 1 200.00 | +84.00% | 72 000 | 60 | 1 150.00 | +3.00% | 101 180 | 88 | ||||||
| 20.5.1996 | 970.00 | +0.20% | 67 900 | 70 | 965.00 | +2.00% | 84 074 | 87 | ||||||
| 12.6.1996 | 938.00 | 0.00% | 0 | 0 | 925.50 | -2.00% | 79 282 | 84 | ||||||
| 4.7.1996 | 850.00 | -4.17% | 85 000 | 100 | 886.00 | 0.00% | 68 832 | 78 | ||||||
| 10.9.1996 | 975.00 | -0.91% | 495 300 | 508 | 950.00 | +1.00% | 67 597 | 72 | ||||||
| 12.11.1996 | 871.00 | +4.93% | 0 | 0 | 905.00 | +3.19% | 59 067 | 66 | ||||||
| 25.6.1996 | 903.00 | +5.00% | 0 | 0 | 896.00 | 0.00% | 59 961 | 66 | ||||||
| 11.4.1996 | 980.00 | +0.51% | 16 660 | 17 | 972.00 | 0.00% | 58 038 | 60 | ||||||
| 8.3.1996 | 1 015.00 | 0.00% | 176 610 | 174 | 1 000.50 | +1.00% | 59 616 | 60 | ||||||
| 5.6.1996 | 940.00 | -3.09% | 10 340 | 11 | 960.30 | -2.00% | 56 112 | 59 | ||||||
| 19.1.1996 | 1 060.00 | +3.92% | 1 429 940 | 1 349 | 955.00 | +1.00% | 57 843 | 59 | ||||||
| 10.5.1996 | 967.00 | 0.00% | 0 | 0 | 950.00 | -4.00% | 53 808 | 57 | ||||||
| 27.8.1996 | 920.00 | -0.10% | 20 240 | 22 | 912.00 | -4.00% | 50 978 | 56 | ||||||
| 10.7.1996 | 889.00 | 0.00% | 0 | 0 | 885.00 | -2.00% | 48 492 | 56 | ||||||
| 25.7.1996 | 892.00 | +4.94% | 9 812 | 11 | 850.00 | 0.00% | 43 451 | 51 | ||||||
| 28.5.1996 | 970.00 | +0.20% | 5 820 | 6 | 960.30 | +4.00% | 49 187 | 51 | ||||||
| ||||||||||||||
