TEPLÁRNY KARVINÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.1997 | 343.00 | -0.29% | 6 860 | 20 | 340.00 | +1.97% | 3 819 | 12 | ||||||
| 13.5.1997 | 710.00 | -1.11% | 7 100 | 10 | +1.21% | 0 | ||||||||
| 30.6.1997 | 800.00 | 0.00% | 7 200 | 9 | 780.00 | +0.76% | 1 560 | 2 | ||||||
| 5.10.1993 | 1 200.00 | +5 000.00% | 7 200 | 6 | ||||||||||
| 22.2.1996 | 1 040.00 | +4.00% | 7 280 | 7 | 1 000.00 | -1.00% | 40 710 | 42 | ||||||
| 16.9.1997 | 414.00 | -0.48% | 7 452 | 18 | 352.00 | +6.06% | 5 280 | 15 | ||||||
| 11.11.1996 | 830.00 | 0.00% | 7 470 | 9 | 886.00 | -2.88% | 39 895 | 46 | ||||||
| 12.7.1996 | 848.00 | -3.63% | 7 632 | 9 | +1.00% | 0 | 0 | |||||||
| 19.10.1993 | 960.00 | -2 000.00% | 7 680 | 8 | ||||||||||
| 5.9.1997 | 428.00 | -4.88% | 7 704 | 18 | +10.00% | 0 | ||||||||
| 17.4.1996 | 970.00 | 0.00% | 7 760 | 8 | 980.00 | +1.00% | 29 400 | 30 | ||||||
| 11.12.1995 | 920.00 | -4.16% | 8 280 | 9 | 872.50 | -1.00% | 2 618 | 3 | ||||||
| 21.7.1995 | 922.00 | -4.94% | 8 298 | 9 | +5.00% | 0 | 0 | |||||||
| 17.2.1997 | 936.00 | -0.95% | 8 424 | 9 | 925.00 | +4.87% | 18 500 | 20 | ||||||
| 30.1.1995 | 1 695.00 | -29.00% | 8 475 | 5 | +2.00% | 0 | 0 | |||||||
| 23.3.1995 | 1 455.00 | -490.00% | 8 730 | 6 | ||||||||||
| 11.7.1996 | 880.00 | -1.01% | 8 800 | 10 | 853.00 | -4.00% | 25 043 | 30 | ||||||
| 26.2.1997 | 892.00 | -0.88% | 8 920 | 10 | 900.00 | +3.38% | 10 800 | 12 | ||||||
| 2.2.1996 | 1 000.00 | 0.00% | 9 000 | 9 | 990.00 | 0.00% | 43 560 | 44 | ||||||
| 1.3.1995 | 1 515.00 | +484.00% | 9 090 | 6 | ||||||||||
| 13.8.1996 | 940.00 | +0.53% | 9 400 | 10 | 919.00 | 0.00% | 17 189 | 20 | ||||||
| 26.6.1997 | 800.00 | -3.03% | 9 600 | 12 | +1.54% | 0 | ||||||||
| 8.10.1996 | 973.00 | +0.30% | 9 730 | 10 | 970.00 | 0.00% | 11 640 | 12 | ||||||
| 7.11.1995 | 975.00 | +1.03% | 9 750 | 10 | 913.00 | -5.00% | 5 478 | 6 | ||||||
| 16.9.1996 | 980.00 | +1.03% | 9 800 | 10 | +4.00% | 0 | 0 | |||||||
| 25.7.1996 | 892.00 | +4.94% | 9 812 | 11 | 850.00 | 0.00% | 43 451 | 51 | ||||||
| 14.2.1996 | 990.00 | -4.80% | 9 900 | 10 | 970.00 | -5.00% | 17 460 | 18 | ||||||
| 2.8.1994 | 1 650.00 | 0.00% | 9 900 | 6 | ||||||||||
| 4.10.1995 | 1 000.00 | -0.49% | 10 000 | 10 | 933.00 | -2.00% | 5 598 | 6 | ||||||
| 30.11.1994 | 1 715.00 | 0.00% | 10 290 | 6 | ||||||||||
| 5.6.1996 | 940.00 | -3.09% | 10 340 | 11 | 960.30 | -2.00% | 56 112 | 59 | ||||||
| 18.10.1996 | 866.00 | -4.93% | 10 392 | 12 | 905.00 | -2.83% | 80 341 | 89 | ||||||
| 9.8.1996 | 950.00 | +1.27% | 10 450 | 11 | 915.00 | -2.00% | 5 490 | 6 | ||||||
| 26.9.1995 | 1 050.00 | -0.94% | 10 500 | 10 | +4.00% | 0 | 0 | |||||||
| 24.10.1997 | 351.00 | +2.63% | 10 530 | 30 | -3.62% | 0 | ||||||||
| 19.9.1995 | 1 060.00 | +4.43% | 10 600 | 10 | +3.00% | 0 | 0 | |||||||
| 2.7.1996 | 891.00 | +0.56% | 10 692 | 12 | 849.60 | -6.00% | 5 098 | 6 | ||||||
| 13.3.1996 | 990.00 | +2.59% | 10 890 | 11 | 982.00 | -1.00% | 20 532 | 21 | ||||||
| 23.10.1996 | 910.00 | +0.11% | 10 920 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.10.1995 | 1 000.00 | +0.20% | 11 000 | 11 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 920.00 | +1.09% | 11 040 | 12 | 878.00 | +6.00% | 15 696 | 18 | ||||||
| 16.5.1997 | 740.00 | 0.00% | 11 100 | 15 | +5.21% | 0 | ||||||||
| 22.5.1997 | 745.00 | +0.67% | 11 175 | 15 | -4.98% | 0 | ||||||||
| 6.6.1996 | 953.00 | +1.38% | 11 436 | 12 | 960.10 | +1.00% | 11 521 | 12 | ||||||
| 12.2.1997 | 960.00 | 0.00% | 11 520 | 12 | +3.95% | 0 | ||||||||
| 7.6.1996 | 963.00 | +1.04% | 11 556 | 12 | 923.00 | -4.00% | 12 922 | 14 | ||||||
| 22.5.1996 | 967.00 | -0.51% | 11 604 | 12 | 918.80 | -4.00% | 5 513 | 6 | ||||||
| 23.5.1996 | 970.00 | +0.31% | 11 640 | 12 | 960.20 | +5.00% | 11 545 | 12 | ||||||
| 7.10.1996 | 970.00 | -1.02% | 11 640 | 12 | 970.00 | -0.01% | 5 820 | 6 | ||||||
| 3.4.1997 | 780.00 | +3.86% | 11 700 | 15 | 850.00 | +6.99% | 55 083 | 66 | ||||||
| 1.10.1996 | 980.00 | +1.03% | 11 760 | 12 | +0.78% | 0 | 0 | |||||||
| 3.3.1995 | 1 475.00 | -483.00% | 11 800 | 8 | ||||||||||
| 5.12.1996 | 984.00 | +1.13% | 11 808 | 12 | 961.40 | +1.12% | 44 203 | 46 | ||||||
| 6.5.1996 | 988.00 | +0.40% | 11 856 | 12 | 0.00% | 0 | 0 | |||||||
| 8.12.1994 | 1 700.00 | -173.00% | 11 900 | 7 | ||||||||||
| 12.10.1995 | 998.00 | -0.20% | 11 976 | 12 | +6.00% | 0 | 0 | |||||||
| 11.10.1995 | 1 000.00 | -0.49% | 12 000 | 12 | 894.50 | -5.00% | 895 | 1 | ||||||
| 7.7.1997 | 800.00 | 0.00% | 12 000 | 15 | 707.50 | +4.49% | 1 415 | 2 | ||||||
| 27.10.1995 | 1 030.00 | +1.98% | 12 360 | 12 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 967.00 | +0.72% | 12 571 | 13 | 980.20 | +2.00% | 30 384 | 31 | ||||||
| ||||||||||||||
