TEPLÁRNY KARVINÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY KARVINÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.1994 | 1 650.00 | 0.00% | 1 650 | 1 | ||||||||||
22.11.1995 | 955.00 | 0.00% | 2 865 | 3 | +3.00% | 0 | 0 | |||||||
6.1.1994 | 900.00 | -625.00% | 4 500 | 5 | ||||||||||
16.11.1995 | 965.00 | -4.92% | 4 825 | 5 | -1.00% | 0 | 0 | |||||||
26.7.1994 | 1 650.00 | 0.00% | 4 950 | 3 | ||||||||||
25.10.1995 | 1 010.00 | +0.49% | 5 050 | 5 | 935.00 | -1.00% | 2 805 | 3 | ||||||
4.11.1993 | 1 300.00 | +833.00% | 5 200 | 4 | ||||||||||
21.8.1995 | 910.00 | -3.80% | 5 460 | 6 | 955.00 | +3.00% | 9 550 | 10 | ||||||
15.12.1995 | 921.00 | -4.06% | 5 526 | 6 | 896.50 | -6.00% | 2 690 | 3 | ||||||
2.11.1995 | 955.00 | 0.00% | 5 730 | 6 | 961.00 | -4.00% | 41 777 | 43 | ||||||
3.11.1995 | 960.00 | +0.52% | 5 760 | 6 | 918.00 | -6.00% | 8 262 | 9 | ||||||
5.9.1995 | 984.00 | -4.92% | 5 904 | 6 | 900.00 | -10.00% | 4 500 | 5 | ||||||
5.10.1993 | 1 200.00 | +5 000.00% | 7 200 | 6 | ||||||||||
19.10.1993 | 960.00 | -2 000.00% | 7 680 | 8 | ||||||||||
11.12.1995 | 920.00 | -4.16% | 8 280 | 9 | 872.50 | -1.00% | 2 618 | 3 | ||||||
21.7.1995 | 922.00 | -4.94% | 8 298 | 9 | +5.00% | 0 | 0 | |||||||
30.1.1995 | 1 695.00 | -29.00% | 8 475 | 5 | +2.00% | 0 | 0 | |||||||
23.3.1995 | 1 455.00 | -490.00% | 8 730 | 6 | ||||||||||
1.3.1995 | 1 515.00 | +484.00% | 9 090 | 6 | ||||||||||
7.11.1995 | 975.00 | +1.03% | 9 750 | 10 | 913.00 | -5.00% | 5 478 | 6 | ||||||
2.8.1994 | 1 650.00 | 0.00% | 9 900 | 6 | ||||||||||
4.10.1995 | 1 000.00 | -0.49% | 10 000 | 10 | 933.00 | -2.00% | 5 598 | 6 | ||||||
30.11.1994 | 1 715.00 | 0.00% | 10 290 | 6 | ||||||||||
26.9.1995 | 1 050.00 | -0.94% | 10 500 | 10 | +4.00% | 0 | 0 | |||||||
19.9.1995 | 1 060.00 | +4.43% | 10 600 | 10 | +3.00% | 0 | 0 | |||||||
6.10.1995 | 1 000.00 | +0.20% | 11 000 | 11 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 1 475.00 | -483.00% | 11 800 | 8 | ||||||||||
8.12.1994 | 1 700.00 | -173.00% | 11 900 | 7 | ||||||||||
12.10.1995 | 998.00 | -0.20% | 11 976 | 12 | +6.00% | 0 | 0 | |||||||
11.10.1995 | 1 000.00 | -0.49% | 12 000 | 12 | 894.50 | -5.00% | 895 | 1 | ||||||
27.10.1995 | 1 030.00 | +1.98% | 12 360 | 12 | 0.00% | 0 | 0 | |||||||
20.1.1994 | 900.00 | 0.00% | 12 600 | 14 | ||||||||||
20.4.1995 | 1 365.00 | -487.00% | 13 650 | 10 | 1 330.00 | -1.00% | 33 288 | 25 | ||||||
25.8.1995 | 940.00 | -4.95% | 14 100 | 15 | 940.00 | -3.00% | 11 290 | 12 | ||||||
3.4.1995 | 1 440.00 | -463.00% | 14 400 | 10 | 1 274.00 | -10.00% | 7 644 | 6 | ||||||
27.1.1994 | 900.00 | 0.00% | 14 400 | 16 | ||||||||||
13.1.1994 | 901.00 | +11.00% | 14 416 | 16 | ||||||||||
15.9.1995 | 969.00 | -5.00% | 14 535 | 15 | -3.00% | 0 | 0 | |||||||
29.11.1994 | 1 715.00 | +29.00% | 15 435 | 9 | ||||||||||
27.1.1995 | 1 700.00 | -229.00% | 17 000 | 10 | 1 600.00 | -3.00% | 33 600 | 21 | ||||||
5.12.1995 | 960.00 | 0.00% | 17 280 | 18 | 942.00 | +2.00% | 4 698 | 5 | ||||||
26.1.1995 | 1 740.00 | -28.00% | 17 400 | 10 | +2.00% | 0 | 0 | |||||||
10.11.1994 | 1 740.00 | -491.00% | 17 400 | 10 | ||||||||||
25.1.1995 | 1 745.00 | 0.00% | 17 450 | 10 | 1 620.00 | -3.00% | 9 720 | 6 | ||||||
25.8.1994 | 1 850.00 | 0.00% | 18 500 | 10 | ||||||||||
28.6.1995 | 949.00 | -4.90% | 18 980 | 20 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 1 005.00 | -4.28% | 19 095 | 19 | 950.00 | 0.00% | 2 850 | 3 | ||||||
10.2.1995 | 1 600.00 | -123.00% | 19 200 | 12 | +1.00% | 0 | 0 | |||||||
25.11.1993 | 640.00 | -2 000.00% | 19 200 | 30 | ||||||||||
11.5.1995 | 1 285.00 | -481.00% | 19 275 | 15 | +1.00% | 0 | 0 | |||||||
13.6.1995 | 993.00 | -4.97% | 19 860 | 20 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
1.11.1995 | 955.00 | -4.30% | 20 055 | 21 | +3.00% | 0 | 0 | |||||||
25.4.1995 | 1 345.00 | -110.00% | 20 175 | 15 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 1 020.00 | +4.08% | 20 400 | 20 | 1 000.00 | +5.00% | 6 000 | 6 | ||||||
11.1.1995 | 1 700.00 | +365.00% | 20 400 | 12 | 1 650.00 | -1.00% | 34 650 | 21 | ||||||
28.11.1994 | 1 710.00 | -393.00% | 20 520 | 12 | ||||||||||
1.12.1994 | 1 715.00 | 0.00% | 20 580 | 12 | ||||||||||
16.6.1995 | 1 050.00 | -0.47% | 21 000 | 20 | +5.00% | 0 | 0 | |||||||
23.5.1994 | 1 750.00 | 0.00% | 21 000 | 12 | ||||||||||
|