TEPLÁRNY KARVINÁ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1998 | 636.00 | +0.63% | 16 536 | 26 | 589.00 | +1.56% | 10 602 | 18 | ||||||
| 25.11.1993 | 640.00 | -2 000.00% | 19 200 | 30 | ||||||||||
| 9.4.1998 | 646.00 | -4.86% | 0 | 0 | 0.00 | +0.21% | 0 | 0 | ||||||
| 7.8.1997 | 647.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 647.00 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||||
| 5.8.1997 | 647.00 | 0.00% | 0 | 0 | 635.00 | +0.15% | 1 270 | 2 | ||||||
| 4.8.1997 | 647.00 | 0.00% | 0 | 0 | -4.18% | 0 | ||||||||
| 1.8.1997 | 647.00 | 0.00% | 0 | 0 | -17.17% | 0 | ||||||||
| 31.7.1997 | 647.00 | 0.00% | 0 | 0 | +35.21% | 0 | ||||||||
| 30.7.1997 | 647.00 | +4.86% | 3 882 | 6 | -2.82% | 0 | ||||||||
| 8.8.1997 | 648.00 | +0.15% | 2 592 | 4 | 547.00 | -9.36% | 6 564 | 12 | ||||||
| 22.7.1997 | 652.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1998 | 652.00 | +4.99% | 0 | 0 | 672.10 | -0.14% | 4 705 | 7 | ||||||
| 16.2.1998 | 652.00 | -3.97% | 431 624 | 662 | 662.10 | -1.77% | 1 986 | 3 | ||||||
| 3.9.1998 | 666.00 | -0.89% | 13 320 | 20 | 630.10 | -7.46% | 16 965 | 27 | ||||||
| 5.8.1998 | 667.80 | 0.00% | 0 | 0 | 598.00 | +9.92% | 3 588 | 6 | ||||||
| 4.8.1998 | 667.80 | 0.00% | 0 | 0 | 544.00 | 0.00% | 3 264 | 6 | ||||||
| 3.8.1998 | 667.80 | 0.00% | 0 | 0 | 0.00 | +9.89% | 0 | 0 | ||||||
| 31.7.1998 | 667.80 | 0.00% | 0 | 0 | 495.00 | -9.83% | 1 485 | 3 | ||||||
| 30.7.1998 | 667.80 | 0.00% | 0 | 0 | 549.00 | -9.85% | 1 647 | 3 | ||||||
| 29.7.1998 | 667.80 | 0.00% | 0 | 0 | 0.00 | -3.18% | 0 | 0 | ||||||
| 28.7.1998 | 667.80 | 0.00% | 0 | 0 | 0.00 | +6.79% | 0 | 0 | ||||||
| 27.7.1998 | 667.80 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.7.1998 | 669.00 | +13.37% | 28 060 | 44 | 550.00 | +0.15% | 26 649 | 48 | ||||||
| 2.9.1998 | 672.00 | -1.03% | 10 080 | 15 | 679.00 | -3.61% | 38 024 | 56 | ||||||
| 22.9.1998 | 672.00 | 0.00% | 0 | 0 | 0.00 | +0.48% | 0 | 0 | ||||||
| 21.9.1998 | 672.00 | 0.00% | 0 | 0 | 0.00 | +0.40% | 0 | 0 | ||||||
| 18.9.1998 | 672.00 | 0.00% | 0 | 0 | 0.00 | -0.38% | 0 | 0 | ||||||
| 17.9.1998 | 672.00 | 0.00% | 0 | 0 | 0.00 | +4.24% | 0 | 0 | ||||||
| 16.9.1998 | 672.00 | 0.00% | 0 | 0 | 638.30 | -0.13% | 3 830 | 6 | ||||||
| 15.9.1998 | 672.00 | 0.00% | 0 | 0 | 0.00 | +0.51% | 0 | 0 | ||||||
| 14.9.1998 | 672.00 | 0.00% | 0 | 0 | 0.00 | -5.36% | 0 | 0 | ||||||
| 11.9.1998 | 672.00 | 0.00% | 0 | 0 | 672.00 | +1.26% | 8 064 | 12 | ||||||
| 10.9.1998 | 672.00 | 0.00% | 0 | 0 | 0.00 | +5.23% | 0 | 0 | ||||||
| 9.9.1998 | 672.00 | 0.00% | 0 | 0 | 0.00 | -3.17% | 0 | 0 | ||||||
| 8.9.1998 | 672.00 | 0.00% | 0 | 0 | 651.30 | +2.11% | 7 816 | 12 | ||||||
| 7.9.1998 | 672.00 | 0.00% | 12 096 | 18 | 0.00 | +1.22% | 0 | 0 | ||||||
| 4.9.1998 | 672.00 | +0.90% | 24 864 | 37 | 630.10 | +0.27% | 12 601 | 20 | ||||||
| 26.10.1998 | 673.00 | 0.00% | 0 | 0 | 0.00 | +8.88% | 0 | 0 | ||||||
| 23.10.1998 | 673.00 | 0.00% | 13 460 | 20 | 647.50 | +0.38% | 3 238 | 5 | ||||||
| 22.10.1998 | 673.00 | -0.14% | 17 498 | 26 | 645.00 | +6.08% | 18 705 | 29 | ||||||
| 24.9.1998 | 673.00 | 0.00% | 0 | 0 | 670.00 | +0.58% | 11 972 | 18 | ||||||
| 23.9.1998 | 673.00 | +0.14% | 14 133 | 21 | 0.00 | -1.12% | 0 | 0 | ||||||
| 21.10.1998 | 674.00 | 0.00% | 0 | 0 | 0.00 | +6.55% | 0 | 0 | ||||||
| 20.10.1998 | 674.00 | 0.00% | 0 | 0 | 0.00 | +3.92% | 0 | 0 | ||||||
| 19.10.1998 | 674.00 | 0.00% | 0 | 0 | 0.00 | +5.30% | 0 | 0 | ||||||
| 16.10.1998 | 674.00 | 0.00% | 0 | 0 | 0.00 | -3.87% | 0 | 0 | ||||||
| 15.10.1998 | 674.00 | 0.00% | 0 | 0 | 0.00 | -0.97% | 0 | 0 | ||||||
| 14.10.1998 | 674.00 | 0.00% | 0 | 0 | 0.00 | -6.48% | 0 | 0 | ||||||
| 13.10.1998 | 674.00 | 0.00% | 0 | 0 | 0.00 | -5.58% | 0 | 0 | ||||||
| 12.10.1998 | 674.00 | 0.00% | 3 370 | 5 | 0.00 | -7.06% | 0 | 0 | ||||||
| 9.10.1998 | 674.00 | 0.00% | 6 740 | 10 | 667.60 | +4.91% | 10 014 | 15 | ||||||
| 8.10.1998 | 674.00 | 0.00% | 0 | 0 | 636.30 | +0.38% | 19 089 | 30 | ||||||
| 7.10.1998 | 674.00 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
| 6.10.1998 | 674.00 | 0.00% | 6 066 | 9 | 633.70 | -5.50% | 5 703 | 9 | ||||||
| 5.10.1998 | 674.00 | 0.00% | 0 | 0 | 671.30 | +5.76% | 7 377 | 11 | ||||||
| 2.10.1998 | 674.00 | 0.00% | 0 | 0 | 605.10 | -5.54% | 10 145 | 16 | ||||||
| 1.10.1998 | 674.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.9.1998 | 674.00 | 0.00% | 0 | 0 | 671.30 | +1.28% | 2 014 | 3 | ||||||
| 29.9.1998 | 674.00 | 0.00% | 0 | 0 | 0.00 | -0.66% | 0 | 0 | ||||||
| 28.9.1998 | 674.00 | 0.00% | 6 066 | 9 | 0.00 | +4.51% | 0 | 0 | ||||||
| 25.9.1998 | 674.00 | +0.14% | 6 066 | 9 | 638.40 | -4.01% | 5 746 | 9 | ||||||
| 30.10.1998 | 675.00 | 0.00% | 0 | 0 | 0.00 | -5.33% | 0 | 0 | ||||||
| 29.10.1998 | 675.00 | 0.00% | 0 | 0 | 0.00 | -6.64% | 0 | 0 | ||||||
| 27.10.1998 | 675.00 | +0.29% | 6 750 | 10 | 0.00 | +7.44% | 0 | 0 | ||||||
| 12.11.1998 | 678.00 | -4.84% | 20 340 | 30 | 669.10 | +2.99% | 4 015 | 6 | ||||||
| 1.9.1998 | 679.00 | 0.00% | 0 | 0 | 0.00 | +6.53% | 0 | 0 | ||||||
| 31.8.1998 | 679.00 | 0.00% | 10 185 | 15 | 661.20 | +8.91% | 2 645 | 4 | ||||||
| 28.8.1998 | 679.00 | 0.00% | 11 543 | 17 | 0.00 | -8.01% | 0 | 0 | ||||||
| 27.8.1998 | 679.00 | 0.00% | 21 049 | 31 | 660.00 | +10.00% | 7 920 | 12 | ||||||
| 26.8.1998 | 679.00 | 0.00% | 13 580 | 20 | 600.00 | +1.92% | 7 200 | 12 | ||||||
| 25.8.1998 | 679.00 | 0.00% | 16 975 | 25 | 615.00 | -7.73% | 10 596 | 18 | ||||||
| 24.8.1998 | 679.00 | -0.14% | 13 580 | 20 | 638.00 | +0.61% | 9 570 | 15 | ||||||
| 20.8.1998 | 679.00 | 0.00% | 0 | 0 | 635.10 | -0.43% | 1 905 | 3 | ||||||
| 19.8.1998 | 679.00 | 0.00% | 4 074 | 6 | 0.00 | +0.44% | 0 | 0 | ||||||
| 18.8.1998 | 679.00 | 0.00% | 0 | 0 | 635.10 | -0.56% | 7 621 | 12 | ||||||
| 17.8.1998 | 679.00 | 0.00% | 0 | 0 | 0.00 | +0.13% | 0 | 0 | ||||||
| 14.8.1998 | 679.00 | 0.00% | 0 | 0 | 0.00 | +0.43% | 0 | 0 | ||||||
| 13.8.1998 | 679.00 | 0.00% | 0 | 0 | 635.00 | +0.56% | 9 525 | 15 | ||||||
| 12.8.1998 | 679.00 | 0.00% | 0 | 0 | 0.00 | -0.60% | 0 | 0 | ||||||
| 11.8.1998 | 679.00 | 0.00% | 4 753 | 7 | 0.00 | +1.16% | 0 | 0 | ||||||
| 10.8.1998 | 679.00 | 0.00% | 27 160 | 40 | 627.50 | +7.00% | 23 236 | 37 | ||||||
| 7.8.1998 | 679.00 | 0.00% | 53 641 | 79 | 630.10 | -8.29% | 8 804 | 15 | ||||||
| 6.8.1998 | 679.00 | +1.67% | 18 333 | 27 | 640.00 | +7.02% | 5 760 | 9 | ||||||
| 13.2.1998 | 679.00 | 0.00% | 10 864 | 16 | 0.00 | -0.88% | 0 | 0 | ||||||
| 12.2.1998 | 679.00 | +4.14% | 23 765 | 35 | 0.00 | +1.18% | 0 | 0 | ||||||
| 26.2.1998 | 679.00 | 0.00% | 33 271 | 49 | 750.00 | -3.00% | 35 710 | 50 | ||||||
| 25.2.1998 | 679.00 | -0.14% | 10 185 | 15 | 680.00 | +3.51% | 38 290 | 52 | ||||||
| 23.2.1998 | 679.00 | 0.00% | 27 160 | 40 | 670.10 | -1.20% | 2 010 | 3 | ||||||
| 20.2.1998 | 679.00 | 0.00% | 12 222 | 18 | 0.00 | -1.26% | 0 | 0 | ||||||
| 19.2.1998 | 679.00 | 0.00% | 27 160 | 40 | 0.00 | +2.21% | 0 | 0 | ||||||
| 18.2.1998 | 679.00 | 0.00% | 14 259 | 21 | 678.00 | -0.79% | 27 556 | 41 | ||||||
| 17.2.1998 | 679.00 | +4.14% | 19 691 | 29 | 679.00 | +2.32% | 23 035 | 34 | ||||||
| 8.4.1998 | 679.00 | 0.00% | 0 | 0 | 588.10 | -9.85% | 15 879 | 27 | ||||||
| 7.4.1998 | 679.00 | 0.00% | 0 | 0 | 0.00 | -1.39% | 0 | 0 | ||||||
| 6.4.1998 | 679.00 | 0.00% | 0 | 0 | 661.60 | +8.61% | 3 970 | 6 | ||||||
| 3.4.1998 | 679.00 | 0.00% | 71 974 | 106 | 609.10 | -2.54% | 3 655 | 6 | ||||||
| 2.4.1998 | 679.00 | 0.00% | 0 | 0 | 625.00 | -2.23% | 3 750 | 6 | ||||||
| 1.4.1998 | 679.00 | 0.00% | 4 074 | 6 | 620.70 | -1.88% | 13 426 | 21 | ||||||
| 31.3.1998 | 679.00 | 0.00% | 2 037 | 3 | 650.10 | +2.89% | 7 819 | 12 | ||||||
| 30.3.1998 | 679.00 | 0.00% | 0 | 0 | 0.00 | +1.18% | 0 | 0 | ||||||
| 27.3.1998 | 679.00 | 0.00% | 20 370 | 30 | 626.20 | -1.96% | 13 143 | 21 | ||||||
| 26.3.1998 | 679.00 | 0.00% | 14 938 | 22 | 638.40 | +1.85% | 1 915 | 3 | ||||||
| 25.3.1998 | 679.00 | 0.00% | 20 370 | 30 | 626.80 | -4.31% | 7 522 | 12 | ||||||
| 24.3.1998 | 679.00 | 0.00% | 16 975 | 25 | 655.10 | +2.29% | 1 310 | 2 | ||||||
| 23.3.1998 | 679.00 | 0.00% | 0 | 0 | 0.00 | -3.42% | 0 | 0 | ||||||
| 20.3.1998 | 679.00 | 0.00% | 0 | 0 | 663.10 | +2.33% | 1 989 | 3 | ||||||
| 19.3.1998 | 679.00 | -0.29% | 2 037 | 3 | 632.00 | -4.56% | 5 832 | 9 | ||||||
| 17.3.1998 | 679.00 | 0.00% | 0 | 0 | 0.00 | -0.22% | 0 | 0 | ||||||
| 16.3.1998 | 679.00 | 0.00% | 0 | 0 | 665.50 | -1.18% | 12 006 | 18 | ||||||
| 13.3.1998 | 679.00 | 0.00% | 48 888 | 72 | 675.00 | -0.02% | 4 050 | 6 | ||||||
| 12.3.1998 | 679.00 | 0.00% | 10 185 | 15 | 675.10 | -0.62% | 6 752 | 10 | ||||||
| 11.3.1998 | 679.00 | 0.00% | 0 | 0 | 0.00 | -1.46% | 0 | 0 | ||||||
| 10.3.1998 | 679.00 | 0.00% | 0 | 0 | 0.00 | +1.84% | 0 | 0 | ||||||
| 9.3.1998 | 679.00 | 0.00% | 28 518 | 42 | 0.00 | -0.43% | 0 | 0 | ||||||
| 6.3.1998 | 679.00 | 0.00% | 0 | 0 | 0.00 | +3.95% | 0 | 0 | ||||||
| 5.3.1998 | 679.00 | 0.00% | 0 | 0 | 654.10 | -0.07% | 3 925 | 6 | ||||||
| 4.3.1998 | 679.00 | 0.00% | 0 | 0 | 666.70 | -3.31% | 13 746 | 21 | ||||||
| 3.3.1998 | 679.00 | 0.00% | 7 469 | 11 | 677.00 | +0.37% | 10 155 | 15 | ||||||
| 2.3.1998 | 679.00 | -3.00% | 2 716 | 4 | 674.50 | +0.21% | 10 118 | 15 | ||||||
| 24.2.1998 | 680.00 | +0.14% | 1 360 | 2 | 737.00 | +6.16% | 27 744 | 39 | ||||||
| 21.8.1998 | 680.00 | +0.14% | 8 840 | 13 | 634.10 | -0.15% | 9 512 | 15 | ||||||
| 18.3.1998 | 681.00 | +0.29% | 4 086 | 6 | 679.00 | +2.02% | 16 975 | 25 | ||||||
| 21.7.1997 | 686.00 | -4.98% | 0 | 0 | +6.30% | 0 | ||||||||
| 19.3.1997 | 689.00 | -4.96% | 80 613 | 117 | 661.50 | +0.01% | 3 969 | 6 | ||||||
| 2.5.1997 | 691.00 | -4.68% | 2 764 | 4 | 750.00 | -7.72% | 11 340 | 15 | ||||||
| 20.3.1997 | 700.00 | +1.59% | 218 400 | 312 | 661.50 | +0.30% | 130 047 | 196 | ||||||
| 27.2.1998 | 700.00 | +3.09% | 1 400 | 2 | 660.00 | -5.76% | 16 826 | 25 | ||||||
| 6.5.1997 | 701.00 | 0.00% | 0 | 0 | 800.00 | +5.92% | 32 000 | 40 | ||||||
| 5.5.1997 | 701.00 | +1.44% | 1 402 | 2 | -0.09% | 0 | ||||||||
| 24.3.1997 | 705.00 | -4.08% | 231 240 | 328 | 693.50 | -4.14% | 86 543 | 124 | ||||||
| 2.11.1998 | 708.70 | +4.99% | 0 | 0 | 675.00 | +0.83% | 14 175 | 21 | ||||||
| 13.5.1997 | 710.00 | -1.11% | 7 100 | 10 | +1.21% | 0 | ||||||||
| 11.11.1998 | 712.50 | -5.00% | 0 | 0 | 0.00 | -0.94% | 0 | 0 | ||||||
| 9.5.1997 | 713.00 | 0.00% | 0 | 0 | 721.00 | -9.87% | 4 326 | 6 | ||||||
| 7.5.1997 | 713.00 | +1.71% | 1 426 | 2 | 0.00% | 0 | ||||||||
| 12.5.1997 | 718.00 | +0.70% | 5 026 | 7 | 734.00 | +1.73% | 8 802 | 12 | ||||||
| 14.5.1997 | 720.00 | +1.40% | 5 040 | 7 | 706.10 | -4.88% | 2 118 | 3 | ||||||
| 18.7.1997 | 722.00 | -5.00% | 0 | 0 | +4.98% | 0 | ||||||||
| 18.3.1997 | 725.00 | -4.73% | 395 125 | 545 | 634.00 | -5.84% | 315 483 | 477 | ||||||
| 30.4.1997 | 725.00 | -4.73% | 725 | 1 | 880.00 | +2.33% | 30 315 | 37 | ||||||
| 13.11.1998 | 730.00 | +7.66% | 11 571 | 16 | 0.00 | -3.88% | 0 | 0 | ||||||
| 19.11.1998 | 732.00 | 0.00% | 0 | 0 | 0.00 | +2.47% | 0 | 0 | ||||||
| 18.11.1998 | 732.00 | 0.00% | 0 | 0 | 0.00 | +0.70% | 0 | 0 | ||||||
| 17.11.1998 | 732.00 | 0.00% | 0 | 0 | 0.00 | +0.29% | 0 | 0 | ||||||
| 16.11.1998 | 732.00 | +0.27% | 8 052 | 11 | 0.00 | +0.69% | 0 | 0 | ||||||
| 21.3.1997 | 735.00 | +5.00% | 0 | 0 | 728.50 | +9.73% | 21 843 | 30 | ||||||
| 25.3.1997 | 740.00 | +4.96% | 0 | 0 | +9.89% | 0 | ||||||||
| 21.5.1997 | 740.00 | 0.00% | 0 | 0 | 840.00 | +7.84% | 18 375 | 22 | ||||||
| 20.5.1997 | 740.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
| 19.5.1997 | 740.00 | 0.00% | 0 | 0 | 801.10 | -2.35% | 11 427 | 15 | ||||||
| 16.5.1997 | 740.00 | 0.00% | 11 100 | 15 | +5.21% | 0 | ||||||||
| 15.5.1997 | 740.00 | +2.77% | 4 440 | 6 | 741.50 | +5.01% | 11 123 | 15 | ||||||
| 23.11.1998 | 741.00 | 0.00% | 0 | 0 | 722.00 | -2.03% | 4 332 | 6 | ||||||
| 20.11.1998 | 741.00 | +1.22% | 11 115 | 15 | 737.00 | +9.95% | 2 211 | 3 | ||||||
| 25.11.1998 | 743.00 | -0.13% | 5 201 | 7 | 700.00 | +1.36% | 4 200 | 6 | ||||||
| 24.11.1998 | 744.00 | +0.40% | 14 880 | 20 | 657.50 | -4.35% | 18 645 | 27 | ||||||
| 26.11.1998 | 744.00 | +0.13% | 11 904 | 16 | 729.50 | +4.21% | 10 943 | 15 | ||||||
| 5.11.1998 | 744.10 | 0.00% | 0 | 0 | 702.00 | +9.87% | 2 808 | 4 | ||||||
| 4.11.1998 | 744.10 | 0.00% | 0 | 0 | 0.00 | -6.42% | 0 | 0 | ||||||
| 3.11.1998 | 744.10 | +4.99% | 0 | 0 | 0.00 | +1.15% | 0 | 0 | ||||||
| 1.12.1998 | 745.00 | 0.00% | 0 | 0 | 706.70 | -3.19% | 2 120 | 3 | ||||||
| 30.11.1998 | 745.00 | 0.00% | 0 | 0 | 730.00 | +6.86% | 6 570 | 9 | ||||||
| 27.11.1998 | 745.00 | +0.13% | 3 725 | 5 | 0.00 | -6.36% | 0 | 0 | ||||||
| 22.5.1997 | 745.00 | +0.67% | 11 175 | 15 | -4.98% | 0 | ||||||||
| 27.3.1997 | 750.00 | 0.00% | 4 500 | 6 | +0.51% | 0 | ||||||||
| 26.3.1997 | 750.00 | +1.35% | 16 500 | 22 | 750.50 | -2.15% | 15 761 | 21 | ||||||
| 10.11.1998 | 750.00 | 0.00% | 0 | 0 | 0.00 | -0.23% | 0 | 0 | ||||||
| 9.11.1998 | 750.00 | 0.00% | 0 | 0 | 0.00 | +2.48% | 0 | 0 | ||||||
| 6.11.1998 | 750.00 | +0.79% | 3 000 | 4 | 0.00 | -8.63% | 0 | 0 | ||||||
| 2.4.1997 | 751.00 | 0.00% | 0 | 0 | +2.60% | 0 | ||||||||
| 1.4.1997 | 751.00 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
| 28.3.1997 | 751.00 | +0.13% | 4 506 | 6 | 754.00 | -0.04% | 11 310 | 15 | ||||||
| 2.12.1998 | 752.00 | +0.93% | 49 632 | 66 | 730.00 | +3.29% | 22 030 | 31 | ||||||
| 17.7.1997 | 760.00 | -5.00% | 0 | 0 | +9.82% | 0 | ||||||||
| 17.3.1997 | 761.00 | -4.87% | 380 500 | 500 | 691.80 | -1.38% | 177 020 | 252 | ||||||
| 29.4.1997 | 761.00 | 0.00% | 0 | 0 | 800.60 | +3.69% | 4 804 | 6 | ||||||
| 28.4.1997 | 761.00 | 0.00% | 0 | 0 | 772.10 | -6.45% | 4 633 | 6 | ||||||
| 25.4.1997 | 761.00 | -4.87% | 4 566 | 6 | +3.14% | 0 | ||||||||
| 3.12.1998 | 762.00 | +1.32% | 762 | 1 | 730.00 | 0.00% | 6 570 | 9 | ||||||
| 4.12.1998 | 763.00 | +0.13% | 14 497 | 19 | 708.00 | -3.01% | 12 744 | 18 | ||||||
| 30.11.1993 | 768.00 | +2 000.00% | 70 656 | 92 | ||||||||||
| 15.12.1998 | 770.00 | 0.00% | 0 | 0 | 770.50 | +0.06% | 23 108 | 30 | ||||||
| 14.12.1998 | 770.00 | 0.00% | 0 | 0 | 770.00 | -2.59% | 11 550 | 15 | ||||||
| 11.12.1998 | 770.00 | 0.00% | 0 | 0 | 790.50 | +2.52% | 0 | 0 | ||||||
| 10.12.1998 | 770.00 | 0.00% | 0 | 0 | 771.00 | -0.64% | 9 252 | 12 | ||||||
| 9.12.1998 | 770.00 | 0.00% | 0 | 0 | 776.00 | +9.91% | 2 328 | 3 | ||||||
| 8.12.1998 | 770.00 | 0.00% | 0 | 0 | 706.00 | -3.94% | 10 590 | 15 | ||||||
| 7.12.1998 | 770.00 | +0.91% | 13 090 | 17 | 735.00 | +3.81% | 0 | 0 | ||||||
| 16.12.1998 | 772.00 | +0.25% | 7 720 | 10 | 756.00 | -1.88% | 11 340 | 15 | ||||||
| 17.12.1998 | 776.00 | +0.51% | 13 968 | 18 | 750.00 | -0.79% | 13 440 | 18 | ||||||
| 21.12.1998 | 777.00 | 0.00% | 0 | 0 | 728.60 | -10.04% | 0 | 0 | ||||||
| 18.12.1998 | 777.00 | +0.12% | 3 885 | 5 | 810.00 | +8.00% | 40 822 | 52 | ||||||
| 30.12.1998 | 778.00 | 0.00% | 0 | 0 | 731.00 | -0.27% | 0 | 0 | ||||||
| 29.12.1998 | 778.00 | 0.00% | 0 | 0 | 733.00 | +0.41% | 2 199 | 3 | ||||||
| 28.12.1998 | 778.00 | 0.00% | 0 | 0 | 730.00 | -0.68% | 5 880 | 8 | ||||||
| 23.12.1998 | 778.00 | 0.00% | 0 | 0 | 735.00 | -2.00% | 0 | 0 | ||||||
| 22.12.1998 | 778.00 | +0.12% | 7 780 | 10 | 750.00 | +2.93% | 29 406 | 40 | ||||||
| 23.4.1997 | 780.00 | 0.00% | 0 | 0 | 800.00 | -7.51% | 12 000 | 15 | ||||||
| 22.4.1997 | 780.00 | 0.00% | 0 | 0 | 865.00 | +8.04% | 865 | 1 | ||||||
| ||||||||||||||
