TEPLÁRNY KARVINÁ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.1.1999 | 639.70 | -4.99% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| 20.1.1999 | 673.30 | -4.99% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| 19.1.1999 | 708.70 | -5.00% | 0 | 0 | 650.00 | +6.19% | 12 650 | 20 | ||||||
| 31.3.1998 | 679.00 | 0.00% | 2 037 | 3 | 650.10 | +2.89% | 7 819 | 12 | ||||||
| 8.9.1998 | 672.00 | 0.00% | 0 | 0 | 651.30 | +2.11% | 7 816 | 12 | ||||||
| 5.3.1998 | 679.00 | 0.00% | 0 | 0 | 654.10 | -0.07% | 3 925 | 6 | ||||||
| 24.3.1998 | 679.00 | 0.00% | 16 975 | 25 | 655.10 | +2.29% | 1 310 | 2 | ||||||
| 24.11.1998 | 744.00 | +0.40% | 14 880 | 20 | 657.50 | -4.35% | 18 645 | 27 | ||||||
| 27.2.1998 | 700.00 | +3.09% | 1 400 | 2 | 660.00 | -5.76% | 16 826 | 25 | ||||||
| 27.8.1998 | 679.00 | 0.00% | 21 049 | 31 | 660.00 | +10.00% | 7 920 | 12 | ||||||
| 31.8.1998 | 679.00 | 0.00% | 10 185 | 15 | 661.20 | +8.91% | 2 645 | 4 | ||||||
| 20.3.1997 | 700.00 | +1.59% | 218 400 | 312 | 661.50 | +0.30% | 130 047 | 196 | ||||||
| 19.3.1997 | 689.00 | -4.96% | 80 613 | 117 | 661.50 | +0.01% | 3 969 | 6 | ||||||
| 6.4.1998 | 679.00 | 0.00% | 0 | 0 | 661.60 | +8.61% | 3 970 | 6 | ||||||
| 16.2.1998 | 652.00 | -3.97% | 431 624 | 662 | 662.10 | -1.77% | 1 986 | 3 | ||||||
| 28.1.1999 | 670.00 | +4.99% | 0 | 0 | 662.50 | +7.89% | 12 588 | 19 | ||||||
| 20.3.1998 | 679.00 | 0.00% | 0 | 0 | 663.10 | +2.33% | 1 989 | 3 | ||||||
| 16.3.1998 | 679.00 | 0.00% | 0 | 0 | 665.50 | -1.18% | 12 006 | 18 | ||||||
| 5.3.1999 | 679.00 | 0.00% | 4 074 | 6 | 666.00 | -1.91% | 39 944 | 59 | ||||||
| 4.3.1998 | 679.00 | 0.00% | 0 | 0 | 666.70 | -3.31% | 13 746 | 21 | ||||||
| 15.3.1999 | 679.00 | 0.00% | 4 074 | 6 | 666.90 | 0.00% | 99 134 | 146 | ||||||
| 12.3.1999 | 679.00 | 0.00% | 0 | 0 | 666.90 | -0.90% | 22 371 | 33 | ||||||
| 9.10.1998 | 674.00 | 0.00% | 6 740 | 10 | 667.60 | +4.91% | 10 014 | 15 | ||||||
| 12.11.1998 | 678.00 | -4.84% | 20 340 | 30 | 669.10 | +2.99% | 4 015 | 6 | ||||||
| 23.2.1999 | 679.00 | 0.00% | 0 | 0 | 670.00 | +9.47% | 30 501 | 45 | ||||||
| 30.3.1999 | 679.00 | 0.00% | 0 | 0 | 670.00 | -1.32% | 207 023 | 305 | ||||||
| 24.9.1998 | 673.00 | 0.00% | 0 | 0 | 670.00 | +0.58% | 11 972 | 18 | ||||||
| 23.2.1998 | 679.00 | 0.00% | 27 160 | 40 | 670.10 | -1.20% | 2 010 | 3 | ||||||
| 10.3.1999 | 679.00 | 0.00% | 0 | 0 | 670.10 | +9.67% | 16 296 | 24 | ||||||
| 5.10.1998 | 674.00 | 0.00% | 0 | 0 | 671.30 | +5.76% | 7 377 | 11 | ||||||
| 30.9.1998 | 674.00 | 0.00% | 0 | 0 | 671.30 | +1.28% | 2 014 | 3 | ||||||
| 11.9.1998 | 672.00 | 0.00% | 0 | 0 | 672.00 | +1.26% | 8 064 | 12 | ||||||
| 11.2.1998 | 652.00 | +4.99% | 0 | 0 | 672.10 | -0.14% | 4 705 | 7 | ||||||
| 11.3.1999 | 679.00 | 0.00% | 0 | 0 | 673.00 | +0.43% | 12 204 | 18 | ||||||
| 10.2.1998 | 621.00 | +4.89% | 0 | 0 | 673.10 | -9.96% | 6 731 | 10 | ||||||
| 2.3.1998 | 679.00 | -3.00% | 2 716 | 4 | 674.50 | +0.21% | 10 118 | 15 | ||||||
| 13.3.1998 | 679.00 | 0.00% | 48 888 | 72 | 675.00 | -0.02% | 4 050 | 6 | ||||||
| 2.11.1998 | 708.70 | +4.99% | 0 | 0 | 675.00 | +0.83% | 14 175 | 21 | ||||||
| 12.3.1998 | 679.00 | 0.00% | 10 185 | 15 | 675.10 | -0.62% | 6 752 | 10 | ||||||
| 3.3.1998 | 679.00 | 0.00% | 7 469 | 11 | 677.00 | +0.37% | 10 155 | 15 | ||||||
| 18.2.1998 | 679.00 | 0.00% | 14 259 | 21 | 678.00 | -0.79% | 27 556 | 41 | ||||||
| 17.2.1998 | 679.00 | +4.14% | 19 691 | 29 | 679.00 | +2.32% | 23 035 | 34 | ||||||
| 18.3.1998 | 681.00 | +0.29% | 4 086 | 6 | 679.00 | +2.02% | 16 975 | 25 | ||||||
| 2.9.1998 | 672.00 | -1.03% | 10 080 | 15 | 679.00 | -3.61% | 38 024 | 56 | ||||||
| 19.2.1999 | 679.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 42 098 | 62 | ||||||
| 18.2.1999 | 679.00 | 0.00% | 0 | 0 | 679.00 | -2.86% | 93 023 | 137 | ||||||
| 12.2.1999 | 679.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 34 629 | 51 | ||||||
| 11.2.1999 | 679.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 47 530 | 70 | ||||||
| 10.2.1999 | 679.00 | 0.00% | 2 037 | 3 | 679.00 | 0.00% | 24 444 | 36 | ||||||
| 9.2.1999 | 679.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 58 394 | 86 | ||||||
| 8.2.1999 | 679.00 | +1.34% | 2 037 | 3 | 679.00 | 0.00% | 30 555 | 45 | ||||||
| 5.2.1999 | 670.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 96 418 | 142 | ||||||
| 4.2.1999 | 670.00 | 0.00% | 0 | 0 | 679.00 | -4.16% | 14 259 | 21 | ||||||
| 2.2.1999 | 670.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 13 580 | 20 | ||||||
| 1.2.1999 | 670.00 | 0.00% | 0 | 0 | 679.00 | -3.48% | 14 259 | 21 | ||||||
| 29.3.1999 | 679.00 | 0.00% | 679 | 1 | 679.00 | 0.00% | 10 185 | 15 | ||||||
| 26.3.1999 | 679.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 139 874 | 206 | ||||||
| 25.3.1999 | 679.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 81 480 | 120 | ||||||
| 24.3.1999 | 679.00 | +4.30% | 4 074 | 6 | 679.00 | 0.00% | 59 752 | 88 | ||||||
| 23.3.1999 | 651.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 86 912 | 128 | ||||||
| 22.3.1999 | 651.00 | +0.46% | 1 953 | 3 | 679.00 | 0.00% | 50 246 | 74 | ||||||
| 19.3.1999 | 648.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 18 333 | 27 | ||||||
| 18.3.1999 | 648.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 38 703 | 57 | ||||||
| 17.3.1999 | 648.00 | -4.56% | 3 888 | 6 | 679.00 | 0.00% | 22 407 | 33 | ||||||
| 16.3.1999 | 679.00 | 0.00% | 0 | 0 | 679.00 | +1.81% | 64 505 | 95 | ||||||
| 4.3.1999 | 679.00 | 0.00% | 1 358 | 2 | 679.00 | 0.00% | 42 777 | 63 | ||||||
| 3.3.1999 | 679.00 | 0.00% | 10 185 | 15 | 679.00 | 0.00% | 65 184 | 96 | ||||||
| 2.3.1999 | 679.00 | 0.00% | 3 395 | 5 | 679.00 | 0.00% | 58 394 | 86 | ||||||
| 1.3.1999 | 679.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 65 184 | 96 | ||||||
| 26.2.1999 | 679.00 | 0.00% | 2 037 | 3 | 679.00 | 0.00% | 40 740 | 60 | ||||||
| 25.2.1999 | 679.00 | 0.00% | 6 111 | 9 | 679.00 | 0.00% | 50 246 | 74 | ||||||
| 24.2.1999 | 679.00 | 0.00% | 0 | 0 | 679.00 | +1.34% | 38 024 | 56 | ||||||
| 15.1.1999 | 746.00 | 0.00% | 0 | 0 | 680.00 | -5.55% | 10 200 | 15 | ||||||
| 25.2.1998 | 679.00 | -0.14% | 10 185 | 15 | 680.00 | +3.51% | 38 290 | 52 | ||||||
| 12.3.1997 | 800.00 | 0.00% | 0 | 0 | 684.50 | -8.97% | 66 390 | 96 | ||||||
| 13.3.1997 | 820.00 | +2.50% | 36 900 | 45 | 691.50 | +5.67% | 152 015 | 208 | ||||||
| 17.3.1997 | 761.00 | -4.87% | 380 500 | 500 | 691.80 | -1.38% | 177 020 | 252 | ||||||
| 24.3.1997 | 705.00 | -4.08% | 231 240 | 328 | 693.50 | -4.14% | 86 543 | 124 | ||||||
| 6.2.1998 | 564.00 | +4.83% | 0 | 0 | 695.00 | +9.96% | 695 | 1 | ||||||
| 13.1.1999 | 746.00 | +6.41% | 7 460 | 10 | 695.20 | -3.44% | 0 | 0 | ||||||
| 17.2.1999 | 679.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 14 259 | 21 | ||||||
| 16.2.1999 | 679.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 32 592 | 48 | ||||||
| 15.2.1999 | 679.00 | 0.00% | 0 | 0 | 699.00 | +2.94% | 20 370 | 30 | ||||||
| 25.11.1998 | 743.00 | -0.13% | 5 201 | 7 | 700.00 | +1.36% | 4 200 | 6 | ||||||
| 5.11.1998 | 744.10 | 0.00% | 0 | 0 | 702.00 | +9.87% | 2 808 | 4 | ||||||
| 29.1.1999 | 670.00 | 0.00% | 0 | 0 | 703.50 | +6.18% | 0 | 0 | ||||||
| 14.3.1997 | 800.00 | -2.43% | 128 000 | 160 | 704.50 | -2.53% | 158 134 | 222 | ||||||
| 3.7.1997 | 800.00 | 0.00% | 0 | 0 | 705.10 | -5.03% | 4 936 | 7 | ||||||
| 8.12.1998 | 770.00 | 0.00% | 0 | 0 | 706.00 | -3.94% | 10 590 | 15 | ||||||
| 14.5.1997 | 720.00 | +1.40% | 5 040 | 7 | 706.10 | -4.88% | 2 118 | 3 | ||||||
| 1.12.1998 | 745.00 | 0.00% | 0 | 0 | 706.70 | -3.19% | 2 120 | 3 | ||||||
| 7.7.1997 | 800.00 | 0.00% | 12 000 | 15 | 707.50 | +4.49% | 1 415 | 2 | ||||||
| 4.12.1998 | 763.00 | +0.13% | 14 497 | 19 | 708.00 | -3.01% | 12 744 | 18 | ||||||
| 3.2.1999 | 670.00 | 0.00% | 0 | 0 | 708.50 | +4.34% | 0 | 0 | ||||||
| 12.1.1999 | 701.00 | +0.14% | 1 402 | 2 | 720.00 | -10.00% | 7 200 | 10 | ||||||
| 14.1.1999 | 746.00 | 0.00% | 0 | 0 | 720.00 | +3.56% | 5 759 | 8 | ||||||
| 9.5.1997 | 713.00 | 0.00% | 0 | 0 | 721.00 | -9.87% | 4 326 | 6 | ||||||
| 23.11.1998 | 741.00 | 0.00% | 0 | 0 | 722.00 | -2.03% | 4 332 | 6 | ||||||
| 21.3.1997 | 735.00 | +5.00% | 0 | 0 | 728.50 | +9.73% | 21 843 | 30 | ||||||
| 21.12.1998 | 777.00 | 0.00% | 0 | 0 | 728.60 | -10.04% | 0 | 0 | ||||||
| 26.11.1998 | 744.00 | +0.13% | 11 904 | 16 | 729.50 | +4.21% | 10 943 | 15 | ||||||
| 30.11.1998 | 745.00 | 0.00% | 0 | 0 | 730.00 | +6.86% | 6 570 | 9 | ||||||
| 28.12.1998 | 778.00 | 0.00% | 0 | 0 | 730.00 | -0.68% | 5 880 | 8 | ||||||
| 3.12.1998 | 762.00 | +1.32% | 762 | 1 | 730.00 | 0.00% | 6 570 | 9 | ||||||
| 2.12.1998 | 752.00 | +0.93% | 49 632 | 66 | 730.00 | +3.29% | 22 030 | 31 | ||||||
| 8.1.1999 | 782.00 | +0.12% | 21 896 | 28 | 730.00 | -3.94% | 21 900 | 30 | ||||||
| 31.12.1998 | 731.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 778.00 | 0.00% | 0 | 0 | 731.00 | -0.27% | 0 | 0 | ||||||
| 29.12.1998 | 778.00 | 0.00% | 0 | 0 | 733.00 | +0.41% | 2 199 | 3 | ||||||
| 12.5.1997 | 718.00 | +0.70% | 5 026 | 7 | 734.00 | +1.73% | 8 802 | 12 | ||||||
| 23.12.1998 | 778.00 | 0.00% | 0 | 0 | 735.00 | -2.00% | 0 | 0 | ||||||
| 7.12.1998 | 770.00 | +0.91% | 13 090 | 17 | 735.00 | +3.81% | 0 | 0 | ||||||
| 20.11.1998 | 741.00 | +1.22% | 11 115 | 15 | 737.00 | +9.95% | 2 211 | 3 | ||||||
| 24.2.1998 | 680.00 | +0.14% | 1 360 | 2 | 737.00 | +6.16% | 27 744 | 39 | ||||||
| 15.5.1997 | 740.00 | +2.77% | 4 440 | 6 | 741.50 | +5.01% | 11 123 | 15 | ||||||
| 23.7.1996 | 850.00 | +0.71% | 141 100 | 166 | 744.60 | -1.00% | 11 169 | 15 | ||||||
| 2.5.1997 | 691.00 | -4.68% | 2 764 | 4 | 750.00 | -7.72% | 11 340 | 15 | ||||||
| 15.4.1997 | 780.00 | 0.00% | 0 | 0 | 750.00 | -2.63% | 2 250 | 3 | ||||||
| 26.2.1998 | 679.00 | 0.00% | 33 271 | 49 | 750.00 | -3.00% | 35 710 | 50 | ||||||
| 22.12.1998 | 778.00 | +0.12% | 7 780 | 10 | 750.00 | +2.93% | 29 406 | 40 | ||||||
| 17.12.1998 | 776.00 | +0.51% | 13 968 | 18 | 750.00 | -0.79% | 13 440 | 18 | ||||||
| 26.3.1997 | 750.00 | +1.35% | 16 500 | 22 | 750.50 | -2.15% | 15 761 | 21 | ||||||
| 22.7.1996 | 844.00 | 0.00% | 0 | 0 | 752.00 | -2.00% | 2 256 | 3 | ||||||
| 28.3.1997 | 751.00 | +0.13% | 4 506 | 6 | 754.00 | -0.04% | 11 310 | 15 | ||||||
| 10.4.1997 | 780.00 | 0.00% | 0 | 0 | 754.00 | -5.42% | 2 262 | 3 | ||||||
| 16.12.1998 | 772.00 | +0.25% | 7 720 | 10 | 756.00 | -1.88% | 11 340 | 15 | ||||||
| 11.3.1997 | 800.00 | -1.23% | 169 600 | 212 | 759.00 | -5.19% | 174 738 | 230 | ||||||
| 7.1.1999 | 781.00 | 0.00% | 0 | 0 | 760.00 | -0.65% | 4 560 | 6 | ||||||
| 5.1.1999 | 781.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 0 | 0 | ||||||
| 4.1.1999 | 781.00 | +0.38% | 3 905 | 5 | 760.00 | +3.96% | 11 400 | 15 | ||||||
| 9.2.1998 | 592.00 | +4.96% | 0 | 0 | 764.00 | +7.57% | 41 120 | 55 | ||||||
| 6.1.1999 | 781.00 | 0.00% | 0 | 0 | 765.00 | +0.65% | 21 000 | 30 | ||||||
| 19.7.1996 | 844.00 | +2.92% | 12 660 | 15 | 768.00 | -3.00% | 4 608 | 6 | ||||||
| 14.12.1998 | 770.00 | 0.00% | 0 | 0 | 770.00 | -2.59% | 11 550 | 15 | ||||||
| 15.12.1998 | 770.00 | 0.00% | 0 | 0 | 770.50 | +0.06% | 23 108 | 30 | ||||||
| 10.12.1998 | 770.00 | 0.00% | 0 | 0 | 771.00 | -0.64% | 9 252 | 12 | ||||||
| 28.4.1997 | 761.00 | 0.00% | 0 | 0 | 772.10 | -6.45% | 4 633 | 6 | ||||||
| 8.4.1997 | 780.00 | 0.00% | 2 340 | 3 | 775.00 | -2.02% | 4 650 | 6 | ||||||
| 4.4.1997 | 780.00 | 0.00% | 0 | 0 | 776.00 | -7.02% | 2 328 | 3 | ||||||
| 9.12.1998 | 770.00 | 0.00% | 0 | 0 | 776.00 | +9.91% | 2 328 | 3 | ||||||
| 13.7.1995 | 978.00 | +3.93% | 88 020 | 90 | 778.00 | -7.00% | 2 334 | 3 | ||||||
| 14.4.1997 | 780.00 | 0.00% | 0 | 0 | 780.00 | -1.74% | 25 421 | 33 | ||||||
| 30.6.1997 | 800.00 | 0.00% | 7 200 | 9 | 780.00 | +0.76% | 1 560 | 2 | ||||||
| 20.7.1995 | 970.00 | 0.00% | 58 200 | 60 | 787.00 | -6.00% | 4 722 | 6 | ||||||
| 11.12.1998 | 770.00 | 0.00% | 0 | 0 | 790.50 | +2.52% | 0 | 0 | ||||||
| 7.4.1997 | 780.00 | 0.00% | 4 680 | 6 | 791.00 | +1.93% | 11 865 | 15 | ||||||
| 15.7.1996 | 806.00 | -4.95% | 48 360 | 60 | 795.00 | -6.00% | 9 505 | 12 | ||||||
| 24.4.1997 | 800.00 | +2.56% | 4 800 | 6 | 800.00 | +0.03% | 28 809 | 36 | ||||||
| 23.4.1997 | 780.00 | 0.00% | 0 | 0 | 800.00 | -7.51% | 12 000 | 15 | ||||||
| 6.5.1997 | 701.00 | 0.00% | 0 | 0 | 800.00 | +5.92% | 32 000 | 40 | ||||||
| 11.1.1999 | 700.00 | -10.48% | 7 000 | 10 | 800.00 | +9.58% | 12 000 | 15 | ||||||
| 21.4.1997 | 780.00 | 0.00% | 0 | 0 | 800.40 | -0.04% | 18 414 | 23 | ||||||
| 29.4.1997 | 761.00 | 0.00% | 0 | 0 | 800.60 | +3.69% | 4 804 | 6 | ||||||
| 18.4.1997 | 780.00 | 0.00% | 0 | 0 | 801.00 | -9.08% | 4 806 | 6 | ||||||
| 19.5.1997 | 740.00 | 0.00% | 0 | 0 | 801.10 | -2.35% | 11 427 | 15 | ||||||
| 17.7.1996 | 820.00 | +1.73% | 14 760 | 18 | 806.00 | -2.00% | 9 417 | 12 | ||||||
| 18.12.1998 | 777.00 | +0.12% | 3 885 | 5 | 810.00 | +8.00% | 40 822 | 52 | ||||||
| 10.6.1997 | 905.00 | 0.00% | 0 | 0 | 811.00 | -9.93% | 7 299 | 9 | ||||||
| 29.7.1996 | 850.00 | 0.00% | 2 550 | 3 | 813.50 | -5.00% | 4 881 | 6 | ||||||
| 20.6.1997 | 905.00 | 0.00% | 0 | 0 | 819.00 | -10.00% | 1 638 | 2 | ||||||
| 7.3.1997 | 846.00 | -4.40% | 348 552 | 412 | 825.00 | -8.38% | 144 298 | 175 | ||||||
| 24.7.1995 | 965.00 | +4.66% | 57 900 | 60 | 825.00 | -4.00% | 3 177 | 4 | ||||||
| 23.5.1997 | 782.00 | +4.96% | 0 | 0 | 835.50 | +5.27% | 25 065 | 30 | ||||||
| 19.7.1995 | 970.00 | +4.30% | 38 800 | 40 | 837.00 | -10.00% | 2 511 | 3 | ||||||
| 16.8.1996 | 930.00 | +3.79% | 27 900 | 30 | 837.50 | -6.00% | 12 563 | 15 | ||||||
| 21.5.1997 | 740.00 | 0.00% | 0 | 0 | 840.00 | +7.84% | 18 375 | 22 | ||||||
| 11.7.1995 | 941.00 | +1.18% | 84 690 | 90 | 840.00 | -7.00% | 3 360 | 4 | ||||||
| 26.5.1997 | 821.00 | +4.98% | 0 | 0 | 845.00 | +1.13% | 12 675 | 15 | ||||||
| 24.11.1995 | 910.00 | -4.71% | 51 870 | 57 | 846.00 | -3.00% | 35 391 | 39 | ||||||
| 2.7.1996 | 891.00 | +0.56% | 10 692 | 12 | 849.60 | -6.00% | 5 098 | 6 | ||||||
| 25.7.1996 | 892.00 | +4.94% | 9 812 | 11 | 850.00 | 0.00% | 43 451 | 51 | ||||||
| 3.4.1997 | 780.00 | +3.86% | 11 700 | 15 | 850.00 | +6.99% | 55 083 | 66 | ||||||
| 9.4.1997 | 780.00 | 0.00% | 2 340 | 3 | 850.00 | +2.87% | 9 567 | 12 | ||||||
| 5.2.1997 | 887.00 | -4.72% | 62 977 | 71 | 850.00 | -6.45% | 2 550 | 3 | ||||||
| 4.2.1997 | 931.00 | -5.00% | 0 | 0 | 850.00 | -0.36% | 38 165 | 42 | ||||||
| 10.3.1997 | 810.00 | -4.25% | 174 150 | 215 | 851.00 | -2.81% | 17 630 | 22 | ||||||
| 30.7.1996 | 850.00 | 0.00% | 0 | 0 | 852.50 | +5.00% | 28 133 | 33 | ||||||
| 11.7.1996 | 880.00 | -1.01% | 8 800 | 10 | 853.00 | -4.00% | 25 043 | 30 | ||||||
| 26.7.1996 | 850.00 | -4.70% | 22 950 | 27 | 855.00 | 0.00% | 23 085 | 27 | ||||||
| 31.7.1996 | 851.00 | +0.11% | 5 106 | 6 | 855.00 | 0.00% | 23 010 | 27 | ||||||
| 1.8.1996 | 865.00 | +1.64% | 12 975 | 15 | 856.10 | 0.00% | 18 834 | 22 | ||||||
| 12.8.1996 | 935.00 | -1.57% | 22 440 | 24 | 857.10 | -6.00% | 5 143 | 6 | ||||||
| 19.11.1996 | 1 009.00 | +4.99% | 107 963 | 107 | 857.50 | -0.02% | 5 145 | 6 | ||||||
| 18.11.1996 | 961.00 | +4.91% | 0 | 0 | 857.70 | -4.48% | 12 866 | 15 | ||||||
| 30.10.1996 | 935.00 | +0.53% | 76 670 | 82 | 860.00 | -4.97% | 5 160 | 6 | ||||||
| 16.6.1997 | 905.00 | 0.00% | 0 | 0 | 862.00 | -4.64% | 12 930 | 15 | ||||||
| 3.3.1997 | 885.00 | +4.11% | 2 655 | 3 | 862.50 | -4.23% | 56 925 | 66 | ||||||
| 1.11.1996 | 930.00 | -0.42% | 93 000 | 100 | 864.00 | -4.26% | 5 184 | 6 | ||||||
| 22.4.1997 | 780.00 | 0.00% | 0 | 0 | 865.00 | +8.04% | 865 | 1 | ||||||
| 28.8.1996 | 936.00 | +1.73% | 44 928 | 48 | 866.00 | -5.00% | 2 598 | 3 | ||||||
| 25.2.1997 | 900.00 | -3.84% | 19 800 | 22 | 870.50 | -6.26% | 5 223 | 6 | ||||||
| 13.6.1996 | 938.00 | 0.00% | 0 | 0 | 872.00 | -6.00% | 37 120 | 42 | ||||||
| 2.8.1996 | 875.00 | +1.15% | 5 250 | 6 | 872.10 | +2.00% | 20 917 | 24 | ||||||
| 11.12.1995 | 920.00 | -4.16% | 8 280 | 9 | 872.50 | -1.00% | 2 618 | 3 | ||||||
| 5.3.1997 | 885.00 | -4.73% | 58 410 | 66 | 875.00 | -1.53% | 4 375 | 5 | ||||||
| 13.11.1996 | 871.00 | 0.00% | 0 | 0 | 877.50 | -1.94% | 2 633 | 3 | ||||||
| 12.1.1996 | 920.00 | +1.09% | 11 040 | 12 | 878.00 | +6.00% | 15 696 | 18 | ||||||
| 30.4.1997 | 725.00 | -4.73% | 725 | 1 | 880.00 | +2.33% | 30 315 | 37 | ||||||
| 14.2.1997 | 945.00 | -0.52% | 303 345 | 321 | 882.00 | 5 292 | 6 | |||||||
| 3.7.1996 | 887.00 | -0.44% | 18 627 | 21 | 882.00 | +4.00% | 2 646 | 3 | ||||||
| ||||||||||||||
