TEPLÁRNY KARVINÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.1998 | 666.00 | -0.89% | 13 320 | 20 | 630.10 | -7.46% | 16 965 | 27 | ||||||
| 23.10.1998 | 673.00 | 0.00% | 13 460 | 20 | 647.50 | +0.38% | 3 238 | 5 | ||||||
| 24.8.1998 | 679.00 | -0.14% | 13 580 | 20 | 638.00 | +0.61% | 9 570 | 15 | ||||||
| 26.8.1998 | 679.00 | 0.00% | 13 580 | 20 | 600.00 | +1.92% | 7 200 | 12 | ||||||
| 20.12.1996 | 975.00 | +1.03% | 13 650 | 14 | +1.81% | 0 | ||||||||
| 20.4.1995 | 1 365.00 | -487.00% | 13 650 | 10 | 1 330.00 | -1.00% | 33 288 | 25 | ||||||
| 17.12.1998 | 776.00 | +0.51% | 13 968 | 18 | 750.00 | -0.79% | 13 440 | 18 | ||||||
| 25.8.1995 | 940.00 | -4.95% | 14 100 | 15 | 940.00 | -3.00% | 11 290 | 12 | ||||||
| 23.9.1998 | 673.00 | +0.14% | 14 133 | 21 | 0.00 | -1.12% | 0 | 0 | ||||||
| 18.2.1998 | 679.00 | 0.00% | 14 259 | 21 | 678.00 | -0.79% | 27 556 | 41 | ||||||
| 3.4.1995 | 1 440.00 | -463.00% | 14 400 | 10 | 1 274.00 | -10.00% | 7 644 | 6 | ||||||
| 27.1.1994 | 900.00 | 0.00% | 14 400 | 16 | ||||||||||
| 13.1.1994 | 901.00 | +11.00% | 14 416 | 16 | ||||||||||
| 4.12.1998 | 763.00 | +0.13% | 14 497 | 19 | 708.00 | -3.01% | 12 744 | 18 | ||||||
| 15.9.1995 | 969.00 | -5.00% | 14 535 | 15 | -3.00% | 0 | 0 | |||||||
| 13.5.1996 | 969.00 | +0.20% | 14 535 | 15 | 893.00 | -5.00% | 5 358 | 6 | ||||||
| 12.4.1996 | 970.00 | -1.02% | 14 550 | 15 | 965.10 | 0.00% | 46 331 | 48 | ||||||
| 23.6.1998 | 507.00 | +0.19% | 14 703 | 29 | 0.00 | -1.29% | 0 | 0 | ||||||
| 12.9.1996 | 984.00 | +3.03% | 14 760 | 15 | 950.00 | -4.00% | 14 250 | 15 | ||||||
| 17.7.1996 | 820.00 | +1.73% | 14 760 | 18 | 806.00 | -2.00% | 9 417 | 12 | ||||||
| 24.11.1998 | 744.00 | +0.40% | 14 880 | 20 | 657.50 | -4.35% | 18 645 | 27 | ||||||
| 26.3.1998 | 679.00 | 0.00% | 14 938 | 22 | 638.40 | +1.85% | 1 915 | 3 | ||||||
| 7.11.1996 | 830.00 | -1.30% | 14 940 | 18 | 886.00 | -2.09% | 19 492 | 22 | ||||||
| 21.2.1996 | 1 000.00 | -1.96% | 15 000 | 15 | 980.00 | -1.00% | 5 880 | 6 | ||||||
| 25.4.1996 | 946.00 | -4.92% | 15 136 | 16 | 960.00 | 0.00% | 11 520 | 12 | ||||||
| 29.11.1994 | 1 715.00 | +29.00% | 15 435 | 9 | ||||||||||
| 21.10.1996 | 909.00 | +4.96% | 15 453 | 17 | 905.00 | +0.18% | 10 853 | 12 | ||||||
| 15.10.1996 | 917.00 | -4.97% | 15 589 | 17 | 900.00 | -0.47% | 5 297 | 6 | ||||||
| 25.6.1997 | 825.00 | -4.06% | 15 675 | 19 | 0 | 0 | ||||||||
| 12.12.1997 | 351.00 | +4.77% | 15 795 | 45 | 330.10 | +3.96% | 4 952 | 15 | ||||||
| 9.7.1997 | 800.00 | 0.00% | 16 000 | 20 | -2.97% | 0 | ||||||||
| 29.4.1998 | 486.00 | +0.20% | 16 038 | 33 | 0.00 | +3.69% | 0 | 0 | ||||||
| 26.3.1997 | 750.00 | +1.35% | 16 500 | 22 | 750.50 | -2.15% | 15 761 | 21 | ||||||
| 24.7.1998 | 636.00 | +0.63% | 16 536 | 26 | 589.00 | +1.56% | 10 602 | 18 | ||||||
| 11.4.1996 | 980.00 | +0.51% | 16 660 | 17 | 972.00 | 0.00% | 58 038 | 60 | ||||||
| 28.3.1996 | 980.00 | +1.03% | 16 660 | 17 | 980.00 | -1.00% | 7 687 | 8 | ||||||
| 25.8.1998 | 679.00 | 0.00% | 16 975 | 25 | 615.00 | -7.73% | 10 596 | 18 | ||||||
| 24.3.1998 | 679.00 | 0.00% | 16 975 | 25 | 655.10 | +2.29% | 1 310 | 2 | ||||||
| 20.3.1996 | 1 000.00 | +2.04% | 17 000 | 17 | 940.00 | +1.00% | 5 640 | 6 | ||||||
| 27.1.1995 | 1 700.00 | -229.00% | 17 000 | 10 | 1 600.00 | -3.00% | 33 600 | 21 | ||||||
| 5.12.1995 | 960.00 | 0.00% | 17 280 | 18 | 942.00 | +2.00% | 4 698 | 5 | ||||||
| 26.1.1995 | 1 740.00 | -28.00% | 17 400 | 10 | +2.00% | 0 | 0 | |||||||
| 10.11.1994 | 1 740.00 | -491.00% | 17 400 | 10 | ||||||||||
| 25.1.1995 | 1 745.00 | 0.00% | 17 450 | 10 | 1 620.00 | -3.00% | 9 720 | 6 | ||||||
| 15.3.1996 | 970.00 | 0.00% | 17 460 | 18 | 983.00 | 0.00% | 11 796 | 12 | ||||||
| 27.3.1996 | 970.00 | -3.00% | 17 460 | 18 | 981.00 | -1.00% | 37 971 | 39 | ||||||
| 22.10.1998 | 673.00 | -0.14% | 17 498 | 26 | 645.00 | +6.08% | 18 705 | 29 | ||||||
| 9.4.1996 | 980.00 | 0.00% | 17 640 | 18 | +1.00% | 0 | 0 | |||||||
| 1.10.1997 | 357.00 | -4.80% | 17 850 | 50 | 300.00 | +1.18% | 4 500 | 15 | ||||||
| 21.6.1996 | 905.00 | -1.09% | 18 100 | 20 | 913.00 | -1.00% | 12 782 | 14 | ||||||
| 20.6.1996 | 915.00 | +1.66% | 18 300 | 20 | +5.00% | 0 | 0 | |||||||
| 6.8.1998 | 679.00 | +1.67% | 18 333 | 27 | 640.00 | +7.02% | 5 760 | 9 | ||||||
| 25.8.1994 | 1 850.00 | 0.00% | 18 500 | 10 | ||||||||||
| 3.7.1996 | 887.00 | -0.44% | 18 627 | 21 | 882.00 | +4.00% | 2 646 | 3 | ||||||
| 26.2.1996 | 990.00 | -1.00% | 18 810 | 19 | 970.00 | -4.00% | 16 971 | 18 | ||||||
| 28.6.1995 | 949.00 | -4.90% | 18 980 | 20 | +1.00% | 0 | 0 | |||||||
| 3.10.1995 | 1 005.00 | -4.28% | 19 095 | 19 | 950.00 | 0.00% | 2 850 | 3 | ||||||
| 10.2.1995 | 1 600.00 | -123.00% | 19 200 | 12 | +1.00% | 0 | 0 | |||||||
| 16.5.1996 | 960.00 | -1.33% | 19 200 | 20 | 966.30 | +8.00% | 44 183 | 46 | ||||||
| 25.11.1993 | 640.00 | -2 000.00% | 19 200 | 30 | ||||||||||
| 11.5.1995 | 1 285.00 | -481.00% | 19 275 | 15 | +1.00% | 0 | 0 | |||||||
| 18.6.1996 | 920.00 | -1.91% | 19 320 | 21 | 0.00% | 0 | 0 | |||||||
| 17.2.1998 | 679.00 | +4.14% | 19 691 | 29 | 679.00 | +2.32% | 23 035 | 34 | ||||||
| 25.2.1997 | 900.00 | -3.84% | 19 800 | 22 | 870.50 | -6.26% | 5 223 | 6 | ||||||
| 2.12.1996 | 945.00 | -3.66% | 19 845 | 21 | +1.52% | 0 | ||||||||
| 13.6.1995 | 993.00 | -4.97% | 19 860 | 20 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 999.00 | +1.93% | 19 980 | 20 | 960.20 | +5.14% | 5 761 | 6 | ||||||
| 10.7.1997 | 800.00 | 0.00% | 20 000 | 25 | -2.30% | 0 | ||||||||
| 18.3.1996 | 1 000.00 | +3.09% | 20 000 | 20 | 981.00 | 0.00% | 20 598 | 21 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 1.11.1995 | 955.00 | -4.30% | 20 055 | 21 | +3.00% | 0 | 0 | |||||||
| 16.12.1997 | 360.00 | +2.56% | 20 160 | 56 | +1.97% | 0 | ||||||||
| 25.4.1995 | 1 345.00 | -110.00% | 20 175 | 15 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 920.00 | -0.10% | 20 240 | 22 | 912.00 | -4.00% | 50 978 | 56 | ||||||
| 12.11.1998 | 678.00 | -4.84% | 20 340 | 30 | 669.10 | +2.99% | 4 015 | 6 | ||||||
| 13.1.1998 | 384.00 | +4.91% | 20 352 | 53 | 418.00 | +2.38% | 6 234 | 15 | ||||||
| 25.3.1998 | 679.00 | 0.00% | 20 370 | 30 | 626.80 | -4.31% | 7 522 | 12 | ||||||
| 27.3.1998 | 679.00 | 0.00% | 20 370 | 30 | 626.20 | -1.96% | 13 143 | 21 | ||||||
| 18.4.1996 | 970.00 | 0.00% | 20 370 | 21 | 960.10 | -2.00% | 11 521 | 12 | ||||||
| 14.9.1995 | 1 020.00 | +4.08% | 20 400 | 20 | 1 000.00 | +5.00% | 6 000 | 6 | ||||||
| 11.1.1995 | 1 700.00 | +365.00% | 20 400 | 12 | 1 650.00 | -1.00% | 34 650 | 21 | ||||||
| 28.11.1994 | 1 710.00 | -393.00% | 20 520 | 12 | ||||||||||
| 1.12.1994 | 1 715.00 | 0.00% | 20 580 | 12 | ||||||||||
| 23.5.1994 | 1 750.00 | 0.00% | 21 000 | 12 | ||||||||||
| 16.6.1995 | 1 050.00 | -0.47% | 21 000 | 20 | +5.00% | 0 | 0 | |||||||
| 27.8.1998 | 679.00 | 0.00% | 21 049 | 31 | 660.00 | +10.00% | 7 920 | 12 | ||||||
| 26.10.1995 | 1 010.00 | 0.00% | 21 210 | 21 | +5.00% | 0 | 0 | |||||||
| 18.9.1995 | 1 015.00 | +4.74% | 21 315 | 21 | 950.00 | -3.00% | 8 550 | 9 | ||||||
| 3.5.1996 | 984.00 | -4.92% | 21 648 | 22 | -2.00% | 0 | 0 | |||||||
| 11.1.1996 | 910.00 | +0.55% | 21 840 | 24 | -8.00% | 0 | 0 | |||||||
| 8.1.1999 | 782.00 | +0.12% | 21 896 | 28 | 730.00 | -3.94% | 21 900 | 30 | ||||||
| 7.7.1994 | 1 460.00 | -875.00% | 21 900 | 15 | ||||||||||
| 24.5.1996 | 922.00 | -4.94% | 22 128 | 24 | +1.00% | 0 | 0 | |||||||
| 12.8.1996 | 935.00 | -1.57% | 22 440 | 24 | 857.10 | -6.00% | 5 143 | 6 | ||||||
| 10.6.1996 | 938.00 | -2.59% | 22 512 | 24 | +4.00% | 0 | 0 | |||||||
| 29.8.1995 | 938.00 | -4.96% | 22 512 | 24 | -3.00% | 0 | 0 | |||||||
| 6.11.1996 | 841.00 | -4.97% | 22 707 | 27 | 905.00 | -0.17% | 20 815 | 23 | ||||||
| 26.7.1996 | 850.00 | -4.70% | 22 950 | 27 | 855.00 | 0.00% | 23 085 | 27 | ||||||
| 13.12.1994 | 1 650.00 | -294.00% | 23 100 | 14 | ||||||||||
| 19.12.1996 | 965.00 | -0.20% | 23 160 | 24 | 965.00 | +0.08% | 8 685 | 9 | ||||||
| 26.9.1996 | 970.00 | 0.00% | 23 280 | 24 | 971.60 | +0.63% | 17 489 | 18 | ||||||
| 2.5.1994 | 1 800.00 | 0.00% | 23 400 | 13 | ||||||||||
| 6.2.1995 | 1 475.00 | -483.00% | 23 600 | 16 | +5.00% | 0 | 0 | |||||||
| 12.2.1998 | 679.00 | +4.14% | 23 765 | 35 | 0.00 | +1.18% | 0 | 0 | ||||||
| 11.7.1994 | 1 600.00 | +958.00% | 24 000 | 15 | ||||||||||
| 26.6.1996 | 898.00 | -0.55% | 24 246 | 27 | 911.00 | 0.00% | 10 929 | 12 | ||||||
| 20.8.1996 | 902.00 | -0.33% | 24 354 | 27 | 930.00 | +7.00% | 580 320 | 624 | ||||||
| 12.5.1995 | 1 225.00 | -466.00% | 24 500 | 20 | 1 241.00 | -6.00% | 53 168 | 43 | ||||||
| 4.9.1998 | 672.00 | +0.90% | 24 864 | 37 | 630.10 | +0.27% | 12 601 | 20 | ||||||
| 2.12.1993 | 921.00 | +1 992.00% | 24 867 | 27 | ||||||||||
| 5.12.1994 | 1 695.00 | -477.00% | 25 425 | 15 | ||||||||||
| 7.12.1994 | 1 730.00 | +206.00% | 25 950 | 15 | ||||||||||
| 10.1.1997 | 969.00 | +4.53% | 26 163 | 27 | 903.50 | -7.26% | 2 711 | 3 | ||||||
| 12.1.1995 | 1 750.00 | +294.00% | 26 250 | 15 | -2.00% | 0 | 0 | |||||||
| 15.5.1996 | 973.00 | 0.00% | 26 271 | 27 | 893.00 | -5.00% | 16 074 | 18 | ||||||
| 1.7.1996 | 886.00 | -1.55% | 26 580 | 30 | 903.00 | 0.00% | 10 836 | 12 | ||||||
| 23.11.1995 | 955.00 | 0.00% | 26 740 | 28 | 940.00 | +2.00% | 2 820 | 3 | ||||||
| 15.8.1996 | 896.00 | -3.13% | 26 880 | 30 | -2.00% | 0 | 0 | |||||||
| 10.8.1998 | 679.00 | 0.00% | 27 160 | 40 | 627.50 | +7.00% | 23 236 | 37 | ||||||
| 19.2.1998 | 679.00 | 0.00% | 27 160 | 40 | 0.00 | +2.21% | 0 | 0 | ||||||
| 23.2.1998 | 679.00 | 0.00% | 27 160 | 40 | 670.10 | -1.20% | 2 010 | 3 | ||||||
| 15.4.1996 | 970.00 | 0.00% | 27 160 | 28 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 949.00 | +4.97% | 27 521 | 29 | -3.00% | 0 | 0 | |||||||
| 13.12.1995 | 921.00 | -4.65% | 27 630 | 30 | 964.00 | +4.00% | 8 676 | 9 | ||||||
| 29.2.1996 | 995.00 | 0.00% | 27 860 | 28 | 950.00 | -1.00% | 19 950 | 21 | ||||||
| 16.8.1996 | 930.00 | +3.79% | 27 900 | 30 | 837.50 | -6.00% | 12 563 | 15 | ||||||
| 22.7.1998 | 669.00 | +13.37% | 28 060 | 44 | 550.00 | +0.15% | 26 649 | 48 | ||||||
| 28.11.1995 | 911.00 | -4.60% | 28 241 | 31 | 0.00% | 0 | 0 | |||||||
| 9.3.1998 | 679.00 | 0.00% | 28 518 | 42 | 0.00 | -0.43% | 0 | 0 | ||||||
| 7.12.1993 | 1 000.00 | +857.00% | 29 000 | 29 | ||||||||||
| 17.5.1996 | 968.00 | +0.83% | 29 040 | 30 | 965.70 | -1.00% | 24 751 | 26 | ||||||
| 14.5.1996 | 973.00 | +0.41% | 29 190 | 30 | 952.60 | +6.00% | 48 165 | 51 | ||||||
| 18.4.1994 | 1 950.00 | -250.00% | 29 250 | 15 | ||||||||||
| 9.10.1997 | 350.00 | -1.96% | 29 400 | 84 | 316.00 | -4.24% | 2 844 | 9 | ||||||
| 29.1.1996 | 993.00 | -4.97% | 29 790 | 30 | 951.00 | -3.00% | 20 990 | 22 | ||||||
| 5.3.1996 | 995.00 | 0.00% | 29 850 | 30 | 965.00 | -1.00% | 965 | 1 | ||||||
| 23.2.1996 | 1 000.00 | -3.84% | 30 000 | 30 | 1 066.00 | +2.00% | 32 493 | 33 | ||||||
| 30.10.1995 | 1 000.00 | -2.91% | 30 000 | 30 | 973.00 | -1.00% | 16 541 | 17 | ||||||
| 19.2.1996 | 1 020.00 | +2.00% | 30 600 | 30 | 975.00 | 0.00% | 20 234 | 21 | ||||||
| 2.4.1996 | 1 030.00 | +1.98% | 30 900 | 30 | 975.00 | -1.00% | 26 325 | 27 | ||||||
| 20.10.1994 | 1 950.00 | -51.00% | 31 200 | 16 | ||||||||||
| 3.12.1996 | 958.00 | +1.37% | 31 614 | 33 | 960.20 | -0.44% | 2 881 | 3 | ||||||
| 12.12.1996 | 990.00 | -1.49% | 31 680 | 32 | 968.70 | -1.27% | 5 812 | 6 | ||||||
| 29.9.1995 | 1 000.00 | +0.20% | 32 000 | 32 | 920.00 | -5.00% | 6 440 | 7 | ||||||
| 16.4.1996 | 970.00 | 0.00% | 32 010 | 33 | 970.00 | 0.00% | 33 085 | 34 | ||||||
| 23.9.1996 | 970.00 | -1.02% | 32 010 | 33 | 900.00 | -5.89% | 5 400 | 6 | ||||||
| 13.9.1995 | 980.00 | -2.97% | 32 340 | 33 | 950.00 | 0.00% | 8 550 | 9 | ||||||
| 25.1.1994 | 900.00 | 0.00% | 32 400 | 36 | ||||||||||
| 16.10.1996 | 911.00 | -0.65% | 32 796 | 36 | +2.77% | 0 | 0 | |||||||
| 12.3.1996 | 965.00 | -4.92% | 32 810 | 34 | 982.00 | +1.00% | 20 784 | 21 | ||||||
| 6.3.1996 | 995.00 | 0.00% | 32 835 | 33 | 997.50 | +1.00% | 42 093 | 43 | ||||||
| 31.10.1995 | 998.00 | -0.20% | 32 934 | 33 | 1 000.00 | +1.00% | 26 535 | 27 | ||||||
| 3.2.1994 | 891.00 | +1 000.00% | 32 967 | 37 | ||||||||||
| 15.1.1996 | 920.00 | 0.00% | 33 120 | 36 | 906.00 | +7.00% | 12 166 | 13 | ||||||
| 18.10.1995 | 1 005.00 | -2.42% | 33 165 | 33 | 976.00 | +8.00% | 2 928 | 3 | ||||||
| 26.2.1998 | 679.00 | 0.00% | 33 271 | 49 | 750.00 | -3.00% | 35 710 | 50 | ||||||
| 14.11.1996 | 873.00 | +0.22% | 34 047 | 39 | 907.50 | +3.41% | 17 243 | 19 | ||||||
| 24.1.1995 | 1 745.00 | -85.00% | 34 900 | 20 | +2.00% | 0 | 0 | |||||||
| 23.4.1998 | 485.00 | +1.67% | 34 920 | 72 | 353.10 | -9.83% | 5 297 | 15 | ||||||
| 20.1.1995 | 1 750.00 | +294.00% | 35 000 | 20 | 1 600.00 | -1.00% | 23 216 | 15 | ||||||
| 13.2.1995 | 1 600.00 | 0.00% | 35 200 | 22 | 1 477.00 | -5.00% | 4 431 | 3 | ||||||
| 2.12.1994 | 1 780.00 | +379.00% | 35 600 | 20 | ||||||||||
| 24.11.1994 | 1 780.00 | +171.00% | 35 600 | 20 | ||||||||||
| 9.1.1995 | 1 640.00 | -60.00% | 36 080 | 22 | ||||||||||
| 20.9.1996 | 980.00 | -0.50% | 36 260 | 37 | 956.40 | -1.00% | 31 561 | 33 | ||||||
| 24.2.1995 | 1 520.00 | -500.00% | 36 480 | 24 | ||||||||||
| 7.8.1996 | 920.00 | -3.15% | 36 800 | 40 | 968.50 | +6.00% | 4 843 | 5 | ||||||
| 13.3.1997 | 820.00 | +2.50% | 36 900 | 45 | 691.50 | +5.67% | 152 015 | 208 | ||||||
| 8.8.1996 | 938.00 | +1.95% | 37 520 | 40 | -4.00% | 0 | 0 | |||||||
| 6.11.1995 | 965.00 | +0.52% | 37 635 | 39 | 961.00 | +5.00% | 14 415 | 15 | ||||||
| 18.11.1994 | 1 800.00 | +285.00% | 37 800 | 21 | ||||||||||
| 15.8.1995 | 904.00 | -4.94% | 37 968 | 42 | -3.00% | 0 | 0 | |||||||
| 3.4.1996 | 980.00 | -4.85% | 38 220 | 39 | +1.00% | 0 | 0 | |||||||
| 5.4.1996 | 980.00 | -4.39% | 38 220 | 39 | 965.10 | -1.00% | 27 224 | 28 | ||||||
| 19.7.1995 | 970.00 | +4.30% | 38 800 | 40 | 837.00 | -10.00% | 2 511 | 3 | ||||||
| 27.2.1997 | 885.00 | -0.78% | 38 940 | 44 | 900.00 | -1.29% | 23 985 | 27 | ||||||
| 19.1.1995 | 1 700.00 | -340.00% | 39 100 | 23 | 1 566.00 | -6.00% | 9 396 | 6 | ||||||
| 31.10.1996 | 934.00 | -0.10% | 39 228 | 42 | 902.50 | +4.94% | 10 830 | 12 | ||||||
| 26.9.1994 | 2 000.00 | -24.00% | 40 000 | 20 | ||||||||||
| 10.10.1995 | 1 005.00 | -4.28% | 40 200 | 40 | 940.00 | -3.00% | 3 773 | 4 | ||||||
| 25.3.1996 | 966.00 | -3.40% | 40 572 | 42 | 965.50 | +1.00% | 5 793 | 6 | ||||||
| 6.12.1995 | 1 000.00 | +4.16% | 41 000 | 41 | 1 027.00 | +9.00% | 30 810 | 30 | ||||||
| 14.4.1995 | 1 370.00 | +418.00% | 41 100 | 30 | -2.00% | 0 | 0 | |||||||
| 7.10.1994 | 1 960.00 | 0.00% | 41 160 | 21 | ||||||||||
| 25.11.1996 | 1 033.00 | +0.19% | 41 320 | 40 | 989.50 | -1.74% | 14 843 | 15 | ||||||
| 29.5.1996 | 922.00 | -4.94% | 41 490 | 45 | 960.40 | -1.00% | 13 398 | 14 | ||||||
| 19.7.1994 | 1 540.00 | -941.00% | 41 580 | 27 | ||||||||||
| 21.9.1994 | 1 980.00 | -246.00% | 41 580 | 21 | ||||||||||
| 12.6.1995 | 1 045.00 | -0.94% | 41 800 | 40 | 1 082.50 | 0.00% | 3 248 | 3 | ||||||
| 22.9.1995 | 1 060.00 | +4.95% | 42 400 | 40 | 1 000.00 | +1.00% | 33 766 | 34 | ||||||
| 10.11.1995 | 960.00 | 0.00% | 43 200 | 45 | 961.00 | -3.00% | 24 926 | 26 | ||||||
| 14.7.1994 | 1 600.00 | +666.00% | 43 200 | 27 | ||||||||||
| 13.1.1995 | 1 750.00 | 0.00% | 43 750 | 25 | +3.00% | 0 | 0 | |||||||
| 8.2.1996 | 995.00 | -0.50% | 44 775 | 45 | 940.50 | -2.00% | 2 822 | 3 | ||||||
| 28.8.1996 | 936.00 | +1.73% | 44 928 | 48 | 866.00 | -5.00% | 2 598 | 3 | ||||||
| 12.7.1994 | 1 500.00 | -625.00% | 45 000 | 30 | ||||||||||
| 24.10.1995 | 1 005.00 | +0.50% | 45 225 | 45 | ||||||||||
| 12.12.1995 | 966.00 | +5.00% | 45 402 | 47 | 929.00 | +6.00% | 2 787 | 3 | ||||||
| 10.2.1997 | 931.00 | +0.10% | 45 619 | 49 | 900.00 | -5.00% | 23 363 | 27 | ||||||
| 18.1.1995 | 1 760.00 | 0.00% | 45 760 | 26 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
