TEPLÁRNY KARVINÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1996 | 975.00 | 0.00% | 0 | 0 | 965.00 | -1.78% | 5 790 | 6 | ||||||
| 25.3.1996 | 966.00 | -3.40% | 40 572 | 42 | 965.50 | +1.00% | 5 793 | 6 | ||||||
| 12.12.1996 | 990.00 | -1.49% | 31 680 | 32 | 968.70 | -1.27% | 5 812 | 6 | ||||||
| 7.10.1996 | 970.00 | -1.02% | 11 640 | 12 | 970.00 | -0.01% | 5 820 | 6 | ||||||
| 28.9.1995 | 998.00 | -4.95% | 61 876 | 62 | 971.00 | 0.00% | 5 826 | 6 | ||||||
| 19.3.1998 | 679.00 | -0.29% | 2 037 | 3 | 632.00 | -4.56% | 5 832 | 9 | ||||||
| 17.4.1998 | 502.00 | -4.92% | 0 | 0 | 392.00 | -9.95% | 5 880 | 15 | ||||||
| 28.12.1998 | 778.00 | 0.00% | 0 | 0 | 730.00 | -0.68% | 5 880 | 8 | ||||||
| 1.3.1996 | 995.00 | 0.00% | 0 | 0 | 980.00 | +3.00% | 5 880 | 6 | ||||||
| 21.2.1996 | 1 000.00 | -1.96% | 15 000 | 15 | 980.00 | -1.00% | 5 880 | 6 | ||||||
| 11.3.1996 | 1 015.00 | 0.00% | 0 | 0 | 980.50 | -1.00% | 5 883 | 6 | ||||||
| 14.9.1995 | 1 020.00 | +4.08% | 20 400 | 20 | 1 000.00 | +5.00% | 6 000 | 6 | ||||||
| 27.8.1997 | 441.00 | 0.00% | 0 | 0 | 338.00 | -2.94% | 6 000 | 18 | ||||||
| 10.10.1997 | 350.00 | 0.00% | 0 | 0 | 318.00 | +0.63% | 6 042 | 19 | ||||||
| 26.11.1996 | 1 030.00 | -0.29% | 257 500 | 250 | 1 009.00 | +1.97% | 6 054 | 6 | ||||||
| 18.5.1998 | 486.00 | 0.00% | 9 234 | 19 | 406.00 | -0.02% | 6 090 | 15 | ||||||
| 22.5.1995 | 1 150.00 | -376.00% | 56 350 | 49 | 1 032.00 | -4.00% | 6 192 | 6 | ||||||
| 9.2.1995 | 1 620.00 | +485.00% | 134 460 | 83 | 1 550.00 | +4.00% | 6 200 | 4 | ||||||
| 13.1.1998 | 384.00 | +4.91% | 20 352 | 53 | 418.00 | +2.38% | 6 234 | 15 | ||||||
| 14.10.1997 | 344.00 | 0.00% | 0 | 0 | 312.10 | -1.46% | 6 242 | 20 | ||||||
| 5.6.1995 | 1 195.00 | +3.91% | 83 650 | 70 | 1 047.00 | -5.00% | 6 282 | 6 | ||||||
| 19.5.1995 | 1 195.00 | -401.00% | 51 385 | 43 | 1 070.00 | -1.00% | 6 420 | 6 | ||||||
| 29.9.1995 | 1 000.00 | +0.20% | 32 000 | 32 | 920.00 | -5.00% | 6 440 | 7 | ||||||
| 8.8.1997 | 648.00 | +0.15% | 2 592 | 4 | 547.00 | -9.36% | 6 564 | 12 | ||||||
| 30.11.1998 | 745.00 | 0.00% | 0 | 0 | 730.00 | +6.86% | 6 570 | 9 | ||||||
| 3.12.1998 | 762.00 | +1.32% | 762 | 1 | 730.00 | 0.00% | 6 570 | 9 | ||||||
| 19.2.1997 | 936.00 | 0.00% | 0 | 0 | 1 000.00 | +2.41% | 6 595 | 7 | ||||||
| 18.9.1997 | 414.00 | 0.00% | 0 | 0 | 318.00 | -9.74% | 6 678 | 21 | ||||||
| 10.2.1998 | 621.00 | +4.89% | 0 | 0 | 673.10 | -9.96% | 6 731 | 10 | ||||||
| 12.3.1998 | 679.00 | 0.00% | 10 185 | 15 | 675.10 | -0.62% | 6 752 | 10 | ||||||
| 26.5.1998 | 491.00 | +0.82% | 1 473 | 3 | 460.00 | +1.52% | 6 950 | 15 | ||||||
| 7.10.1997 | 357.00 | 0.00% | 0 | 0 | 351.00 | +8.87% | 7 020 | 20 | ||||||
| 26.8.1998 | 679.00 | 0.00% | 13 580 | 20 | 600.00 | +1.92% | 7 200 | 12 | ||||||
| 30.8.1996 | 971.00 | +2.21% | 97 100 | 100 | 949.00 | 0.00% | 7 266 | 8 | ||||||
| 10.6.1997 | 905.00 | 0.00% | 0 | 0 | 811.00 | -9.93% | 7 299 | 9 | ||||||
| 5.10.1998 | 674.00 | 0.00% | 0 | 0 | 671.30 | +5.76% | 7 377 | 11 | ||||||
| 19.3.1996 | 980.00 | -2.00% | 88 200 | 90 | 933.00 | -5.00% | 7 464 | 8 | ||||||
| 25.3.1998 | 679.00 | 0.00% | 20 370 | 30 | 626.80 | -4.31% | 7 522 | 12 | ||||||
| 16.7.1998 | 556.00 | +2.01% | 11 120 | 20 | 504.00 | +9.80% | 7 560 | 15 | ||||||
| 3.10.1997 | 357.00 | 0.00% | 0 | 0 | 330.00 | +7.50% | 7 580 | 22 | ||||||
| 18.8.1998 | 679.00 | 0.00% | 0 | 0 | 635.10 | -0.56% | 7 621 | 12 | ||||||
| 3.4.1995 | 1 440.00 | -463.00% | 14 400 | 10 | 1 274.00 | -10.00% | 7 644 | 6 | ||||||
| 24.1.1997 | 1 269.00 | -4.94% | 0 | 0 | 1 274.50 | +7.84% | 7 647 | 6 | ||||||
| 28.3.1996 | 980.00 | +1.03% | 16 660 | 17 | 980.00 | -1.00% | 7 687 | 8 | ||||||
| 12.1.1998 | 366.00 | 0.00% | 0 | 0 | 405.90 | +9.82% | 7 712 | 19 | ||||||
| 10.7.1998 | 507.00 | 0.00% | 0 | 0 | 379.00 | +7.46% | 7 786 | 21 | ||||||
| 8.9.1998 | 672.00 | 0.00% | 0 | 0 | 651.30 | +2.11% | 7 816 | 12 | ||||||
| 31.3.1998 | 679.00 | 0.00% | 2 037 | 3 | 650.10 | +2.89% | 7 819 | 12 | ||||||
| 27.4.1995 | 1 430.00 | +214.00% | 143 000 | 100 | 1 311.00 | -10.00% | 7 866 | 6 | ||||||
| 27.8.1998 | 679.00 | 0.00% | 21 049 | 31 | 660.00 | +10.00% | 7 920 | 12 | ||||||
| 11.9.1998 | 672.00 | 0.00% | 0 | 0 | 672.00 | +1.26% | 8 064 | 12 | ||||||
| 7.4.1995 | 1 420.00 | +479.00% | 142 000 | 100 | 1 350.00 | +2.00% | 8 100 | 6 | ||||||
| 4.4.1995 | 1 495.00 | +381.00% | 149 500 | 100 | 1 350.00 | +6.00% | 8 100 | 6 | ||||||
| 23.7.1998 | 632.00 | -5.53% | 6 320 | 10 | 540.00 | +4.45% | 8 119 | 14 | ||||||
| 24.10.1996 | 930.00 | +2.19% | 72 540 | 78 | 900.00 | -2.72% | 8 120 | 9 | ||||||
| 27.4.1998 | 485.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 8 148 | 21 | ||||||
| 22.4.1998 | 477.00 | 0.00% | 0 | 0 | 372.10 | -5.12% | 8 224 | 21 | ||||||
| 3.11.1995 | 960.00 | +0.52% | 5 760 | 6 | 918.00 | -6.00% | 8 262 | 9 | ||||||
| 13.9.1995 | 980.00 | -2.97% | 32 340 | 33 | 950.00 | 0.00% | 8 550 | 9 | ||||||
| 18.9.1995 | 1 015.00 | +4.74% | 21 315 | 21 | 950.00 | -3.00% | 8 550 | 9 | ||||||
| 27.9.1996 | 970.00 | 0.00% | 5 820 | 6 | 955.00 | -1.70% | 8 595 | 9 | ||||||
| 27.2.1996 | 1 000.00 | +1.01% | 57 000 | 57 | 980.00 | +1.00% | 8 597 | 9 | ||||||
| 23.4.1996 | 970.00 | +1.57% | 48 500 | 50 | 960.00 | +2.00% | 8 640 | 9 | ||||||
| 28.2.1996 | 995.00 | -0.50% | 53 730 | 54 | 961.00 | +1.00% | 8 649 | 9 | ||||||
| 13.12.1995 | 921.00 | -4.65% | 27 630 | 30 | 964.00 | +4.00% | 8 676 | 9 | ||||||
| 19.12.1996 | 965.00 | -0.20% | 23 160 | 24 | 965.00 | +0.08% | 8 685 | 9 | ||||||
| 12.5.1997 | 718.00 | +0.70% | 5 026 | 7 | 734.00 | +1.73% | 8 802 | 12 | ||||||
| 7.8.1998 | 679.00 | 0.00% | 53 641 | 79 | 630.10 | -8.29% | 8 804 | 15 | ||||||
| 10.12.1998 | 770.00 | 0.00% | 0 | 0 | 771.00 | -0.64% | 9 252 | 12 | ||||||
| 4.11.1997 | 351.00 | 0.00% | 0 | 0 | 345.00 | 9 315 | 27 | |||||||
| 19.1.1995 | 1 700.00 | -340.00% | 39 100 | 23 | 1 566.00 | -6.00% | 9 396 | 6 | ||||||
| 17.7.1996 | 820.00 | +1.73% | 14 760 | 18 | 806.00 | -2.00% | 9 417 | 12 | ||||||
| 15.7.1996 | 806.00 | -4.95% | 48 360 | 60 | 795.00 | -6.00% | 9 505 | 12 | ||||||
| 21.8.1998 | 680.00 | +0.14% | 8 840 | 13 | 634.10 | -0.15% | 9 512 | 15 | ||||||
| 13.8.1998 | 679.00 | 0.00% | 0 | 0 | 635.00 | +0.56% | 9 525 | 15 | ||||||
| 21.8.1995 | 910.00 | -3.80% | 5 460 | 6 | 955.00 | +3.00% | 9 550 | 10 | ||||||
| 9.4.1997 | 780.00 | 0.00% | 2 340 | 3 | 850.00 | +2.87% | 9 567 | 12 | ||||||
| 24.8.1998 | 679.00 | -0.14% | 13 580 | 20 | 638.00 | +0.61% | 9 570 | 15 | ||||||
| 10.10.1996 | 973.00 | 0.00% | 5 838 | 6 | 960.00 | -0.11% | 9 600 | 10 | ||||||
| 27.5.1998 | 491.00 | 0.00% | 0 | 0 | 480.10 | +3.61% | 9 602 | 20 | ||||||
| 25.1.1995 | 1 745.00 | 0.00% | 17 450 | 10 | 1 620.00 | -3.00% | 9 720 | 6 | ||||||
| 9.10.1998 | 674.00 | 0.00% | 6 740 | 10 | 667.60 | +4.91% | 10 014 | 15 | ||||||
| 2.3.1998 | 679.00 | -3.00% | 2 716 | 4 | 674.50 | +0.21% | 10 118 | 15 | ||||||
| 2.10.1998 | 674.00 | 0.00% | 0 | 0 | 605.10 | -5.54% | 10 145 | 16 | ||||||
| 3.3.1998 | 679.00 | 0.00% | 7 469 | 11 | 677.00 | +0.37% | 10 155 | 15 | ||||||
| 15.5.1995 | 1 250.00 | +204.00% | 187 500 | 150 | 1 139.00 | -8.00% | 10 251 | 9 | ||||||
| 10.4.1995 | 1 440.00 | +140.00% | 144 000 | 100 | 1 330.00 | -3.00% | 10 525 | 8 | ||||||
| 30.9.1996 | 970.00 | 0.00% | 62 080 | 64 | 960.00 | +0.52% | 10 560 | 11 | ||||||
| 8.12.1998 | 770.00 | 0.00% | 0 | 0 | 706.00 | -3.94% | 10 590 | 15 | ||||||
| 25.8.1998 | 679.00 | 0.00% | 16 975 | 25 | 615.00 | -7.73% | 10 596 | 18 | ||||||
| 24.7.1998 | 636.00 | +0.63% | 16 536 | 26 | 589.00 | +1.56% | 10 602 | 18 | ||||||
| 26.2.1997 | 892.00 | -0.88% | 8 920 | 10 | 900.00 | +3.38% | 10 800 | 12 | ||||||
| 31.10.1996 | 934.00 | -0.10% | 39 228 | 42 | 902.50 | +4.94% | 10 830 | 12 | ||||||
| 1.7.1996 | 886.00 | -1.55% | 26 580 | 30 | 903.00 | 0.00% | 10 836 | 12 | ||||||
| 21.10.1996 | 909.00 | +4.96% | 15 453 | 17 | 905.00 | +0.18% | 10 853 | 12 | ||||||
| 26.6.1996 | 898.00 | -0.55% | 24 246 | 27 | 911.00 | 0.00% | 10 929 | 12 | ||||||
| 26.11.1998 | 744.00 | +0.13% | 11 904 | 16 | 729.50 | +4.21% | 10 943 | 15 | ||||||
| 15.5.1997 | 740.00 | +2.77% | 4 440 | 6 | 741.50 | +5.01% | 11 123 | 15 | ||||||
| 23.7.1996 | 850.00 | +0.71% | 141 100 | 166 | 744.60 | -1.00% | 11 169 | 15 | ||||||
| 25.8.1995 | 940.00 | -4.95% | 14 100 | 15 | 940.00 | -3.00% | 11 290 | 12 | ||||||
| 28.3.1997 | 751.00 | +0.13% | 4 506 | 6 | 754.00 | -0.04% | 11 310 | 15 | ||||||
| 2.5.1997 | 691.00 | -4.68% | 2 764 | 4 | 750.00 | -7.72% | 11 340 | 15 | ||||||
| 16.12.1998 | 772.00 | +0.25% | 7 720 | 10 | 756.00 | -1.88% | 11 340 | 15 | ||||||
| 19.5.1997 | 740.00 | 0.00% | 0 | 0 | 801.10 | -2.35% | 11 427 | 15 | ||||||
| 25.4.1996 | 946.00 | -4.92% | 15 136 | 16 | 960.00 | 0.00% | 11 520 | 12 | ||||||
| 18.4.1996 | 970.00 | 0.00% | 20 370 | 21 | 960.10 | -2.00% | 11 521 | 12 | ||||||
| 6.6.1996 | 953.00 | +1.38% | 11 436 | 12 | 960.10 | +1.00% | 11 521 | 12 | ||||||
| 21.5.1996 | 972.00 | +0.20% | 2 916 | 3 | 960.40 | -1.00% | 11 525 | 12 | ||||||
| 23.5.1996 | 970.00 | +0.31% | 11 640 | 12 | 960.20 | +5.00% | 11 545 | 12 | ||||||
| 14.12.1998 | 770.00 | 0.00% | 0 | 0 | 770.00 | -2.59% | 11 550 | 15 | ||||||
| 29.4.1996 | 1 040.00 | +4.73% | 166 400 | 160 | 999.90 | +2.00% | 11 615 | 12 | ||||||
| 8.10.1996 | 973.00 | +0.30% | 9 730 | 10 | 970.00 | 0.00% | 11 640 | 12 | ||||||
| 15.3.1996 | 970.00 | 0.00% | 17 460 | 18 | 983.00 | 0.00% | 11 796 | 12 | ||||||
| 20.2.1996 | 1 020.00 | 0.00% | 224 400 | 220 | 986.00 | +2.00% | 11 832 | 12 | ||||||
| 7.4.1997 | 780.00 | 0.00% | 4 680 | 6 | 791.00 | +1.93% | 11 865 | 15 | ||||||
| 24.9.1998 | 673.00 | 0.00% | 0 | 0 | 670.00 | +0.58% | 11 972 | 18 | ||||||
| 2.5.1995 | 1 450.00 | +69.00% | 87 000 | 60 | 1 331.00 | -5.00% | 11 979 | 9 | ||||||
| 23.4.1997 | 780.00 | 0.00% | 0 | 0 | 800.00 | -7.51% | 12 000 | 15 | ||||||
| 16.3.1998 | 679.00 | 0.00% | 0 | 0 | 665.50 | -1.18% | 12 006 | 18 | ||||||
| 16.5.1995 | 1 250.00 | 0.00% | 62 500 | 50 | 1 095.50 | -4.00% | 12 051 | 11 | ||||||
| 15.1.1996 | 920.00 | 0.00% | 33 120 | 36 | 906.00 | +7.00% | 12 166 | 13 | ||||||
| 16.8.1996 | 930.00 | +3.79% | 27 900 | 30 | 837.50 | -6.00% | 12 563 | 15 | ||||||
| 4.9.1998 | 672.00 | +0.90% | 24 864 | 37 | 630.10 | +0.27% | 12 601 | 20 | ||||||
| 26.5.1997 | 821.00 | +4.98% | 0 | 0 | 845.00 | +1.13% | 12 675 | 15 | ||||||
| 4.12.1998 | 763.00 | +0.13% | 14 497 | 19 | 708.00 | -3.01% | 12 744 | 18 | ||||||
| 21.6.1996 | 905.00 | -1.09% | 18 100 | 20 | 913.00 | -1.00% | 12 782 | 14 | ||||||
| 18.11.1996 | 961.00 | +4.91% | 0 | 0 | 857.70 | -4.48% | 12 866 | 15 | ||||||
| 7.6.1996 | 963.00 | +1.04% | 11 556 | 12 | 923.00 | -4.00% | 12 922 | 14 | ||||||
| 16.6.1997 | 905.00 | 0.00% | 0 | 0 | 862.00 | -4.64% | 12 930 | 15 | ||||||
| 14.6.1995 | 1 035.00 | +4.22% | 87 975 | 85 | 1 085.00 | 0.00% | 13 020 | 12 | ||||||
| 18.5.1995 | 1 245.00 | +462.00% | 196 710 | 158 | 1 086.00 | -10.00% | 13 032 | 12 | ||||||
| 27.3.1998 | 679.00 | 0.00% | 20 370 | 30 | 626.20 | -1.96% | 13 143 | 21 | ||||||
| 29.5.1996 | 922.00 | -4.94% | 41 490 | 45 | 960.40 | -1.00% | 13 398 | 14 | ||||||
| 1.4.1998 | 679.00 | 0.00% | 4 074 | 6 | 620.70 | -1.88% | 13 426 | 21 | ||||||
| 17.12.1998 | 776.00 | +0.51% | 13 968 | 18 | 750.00 | -0.79% | 13 440 | 18 | ||||||
| 9.6.1997 | 905.00 | 0.00% | 0 | 0 | 900.50 | +3.96% | 13 508 | 15 | ||||||
| 17.6.1997 | 905.00 | 0.00% | 0 | 0 | 906.00 | +5.10% | 13 590 | 15 | ||||||
| 28.8.1997 | 441.00 | 0.00% | 0 | 0 | 300.00 | -9.26% | 13 610 | 45 | ||||||
| 4.9.1996 | 989.00 | -0.60% | 168 130 | 170 | 910.00 | -5.00% | 13 650 | 15 | ||||||
| 4.3.1998 | 679.00 | 0.00% | 0 | 0 | 666.70 | -3.31% | 13 746 | 21 | ||||||
| 27.5.1996 | 968.00 | +4.98% | 50 336 | 52 | 930.20 | -4.00% | 13 953 | 15 | ||||||
| 22.8.1995 | 955.00 | +4.94% | 0 | 0 | 906.00 | -8.00% | 14 031 | 16 | ||||||
| 2.11.1998 | 708.70 | +4.99% | 0 | 0 | 675.00 | +0.83% | 14 175 | 21 | ||||||
| 19.6.1995 | 1 050.00 | 0.00% | 0 | 0 | 949.50 | -10.00% | 14 243 | 15 | ||||||
| 17.8.1995 | 995.00 | +4.84% | 49 750 | 50 | 950.00 | +5.00% | 14 250 | 15 | ||||||
| 12.9.1996 | 984.00 | +3.03% | 14 760 | 15 | 950.00 | -4.00% | 14 250 | 15 | ||||||
| 29.11.1996 | 981.00 | +4.91% | 0 | 0 | 950.00 | +1.55% | 14 250 | 15 | ||||||
| 2.8.1995 | 1 000.00 | 0.00% | 100 000 | 100 | 951.50 | +2.00% | 14 273 | 15 | ||||||
| 10.12.1996 | 994.00 | +0.40% | 108 346 | 109 | 953.20 | -2.49% | 14 298 | 15 | ||||||
| 6.12.1996 | 998.00 | +1.42% | 119 760 | 120 | 956.00 | -0.51% | 14 340 | 15 | ||||||
| 6.11.1995 | 965.00 | +0.52% | 37 635 | 39 | 961.00 | +5.00% | 14 415 | 15 | ||||||
| 7.1.1997 | 975.00 | 0.00% | 0 | 0 | 966.00 | -1.73% | 14 490 | 15 | ||||||
| 30.12.1996 | 975.00 | 0.00% | 0 | 0 | 967.00 | -1.65% | 14 505 | 15 | ||||||
| 15.2.1996 | 1 000.00 | +1.01% | 51 000 | 51 | 970.00 | 0.00% | 14 550 | 15 | ||||||
| 7.3.1996 | 1 015.00 | +2.01% | 54 810 | 54 | 980.00 | 0.00% | 14 700 | 15 | ||||||
| 11.12.1996 | 1 005.00 | +1.10% | 74 370 | 74 | 981.20 | +2.93% | 14 718 | 15 | ||||||
| 26.1.1996 | 1 045.00 | -5.00% | 0 | 0 | 981.50 | -8.00% | 14 723 | 15 | ||||||
| 25.11.1996 | 1 033.00 | +0.19% | 41 320 | 40 | 989.50 | -1.74% | 14 843 | 15 | ||||||
| 16.1.1996 | 950.00 | +3.26% | 73 150 | 77 | 950.00 | 0.00% | 14 930 | 16 | ||||||
| 23.8.1995 | 990.00 | +3.66% | 64 350 | 65 | 950.00 | +8.00% | 15 200 | 16 | ||||||
| 4.5.1995 | 1 330.00 | -500.00% | 0 | 0 | 1 332.00 | -4.00% | 15 678 | 12 | ||||||
| 12.1.1996 | 920.00 | +1.09% | 11 040 | 12 | 878.00 | +6.00% | 15 696 | 18 | ||||||
| 5.5.1995 | 1 395.00 | +488.00% | 111 600 | 80 | 1 332.00 | +1.00% | 15 760 | 12 | ||||||
| 26.3.1997 | 750.00 | +1.35% | 16 500 | 22 | 750.50 | -2.15% | 15 761 | 21 | ||||||
| 8.4.1998 | 679.00 | 0.00% | 0 | 0 | 588.10 | -9.85% | 15 879 | 27 | ||||||
| 15.5.1996 | 973.00 | 0.00% | 26 271 | 27 | 893.00 | -5.00% | 16 074 | 18 | ||||||
| 4.12.1996 | 973.00 | +1.56% | 68 110 | 70 | 950.20 | -1.04% | 16 153 | 17 | ||||||
| 17.10.1995 | 1 030.00 | -1.90% | 51 500 | 50 | 902.50 | -5.00% | 16 245 | 18 | ||||||
| 29.8.1996 | 950.00 | +1.49% | 90 250 | 95 | 906.10 | +5.00% | 16 363 | 18 | ||||||
| 12.9.1997 | 428.00 | 0.00% | 0 | 0 | 363.00 | -5.94% | 16 389 | 48 | ||||||
| 7.2.1997 | 930.00 | -0.10% | 130 200 | 140 | 920.00 | +0.33% | 16 396 | 18 | ||||||
| 30.10.1995 | 1 000.00 | -2.91% | 30 000 | 30 | 973.00 | -1.00% | 16 541 | 17 | ||||||
| 30.5.1995 | 0 | 0 | 1 135.00 | -3.00% | 16 734 | 15 | ||||||||
| 27.2.1998 | 700.00 | +3.09% | 1 400 | 2 | 660.00 | -5.76% | 16 826 | 25 | ||||||
| 3.9.1998 | 666.00 | -0.89% | 13 320 | 20 | 630.10 | -7.46% | 16 965 | 27 | ||||||
| 26.2.1996 | 990.00 | -1.00% | 18 810 | 19 | 970.00 | -4.00% | 16 971 | 18 | ||||||
| 18.3.1998 | 681.00 | +0.29% | 4 086 | 6 | 679.00 | +2.02% | 16 975 | 25 | ||||||
| 17.9.1996 | 980.00 | 0.00% | 78 400 | 80 | 950.00 | -4.00% | 17 100 | 18 | ||||||
| 13.8.1996 | 940.00 | +0.53% | 9 400 | 10 | 919.00 | 0.00% | 17 189 | 20 | ||||||
| 14.11.1996 | 873.00 | +0.22% | 34 047 | 39 | 907.50 | +3.41% | 17 243 | 19 | ||||||
| 12.4.1995 | 1 380.00 | -482.00% | 0 | 0 | 1 335.00 | 0.00% | 17 355 | 13 | ||||||
| 19.4.1995 | 1 435.00 | 0.00% | 100 450 | 70 | 1 440.00 | -1.00% | 17 421 | 13 | ||||||
| 14.2.1996 | 990.00 | -4.80% | 9 900 | 10 | 970.00 | -5.00% | 17 460 | 18 | ||||||
| 26.9.1996 | 970.00 | 0.00% | 23 280 | 24 | 971.60 | +0.63% | 17 489 | 18 | ||||||
| 29.3.1996 | 1 000.00 | +2.04% | 231 000 | 231 | 980.00 | +1.00% | 17 551 | 18 | ||||||
| 10.3.1997 | 810.00 | -4.25% | 174 150 | 215 | 851.00 | -2.81% | 17 630 | 22 | ||||||
| 11.9.1996 | 955.00 | -2.05% | 155 665 | 163 | 980.00 | +6.00% | 17 871 | 18 | ||||||
| 4.6.1997 | 905.00 | 0.00% | 0 | 0 | 903.00 | +2.78% | 18 060 | 20 | ||||||
| 16.1.1997 | 1 150.00 | +2.67% | 1 150 000 | 1 000 | 1 075.20 | -2.42% | 18 340 | 18 | ||||||
| 21.5.1997 | 740.00 | 0.00% | 0 | 0 | 840.00 | +7.84% | 18 375 | 22 | ||||||
| 21.4.1997 | 780.00 | 0.00% | 0 | 0 | 800.40 | -0.04% | 18 414 | 23 | ||||||
| 13.2.1996 | 1 040.00 | -4.58% | 0 | 0 | 1 052.50 | +5.00% | 18 453 | 18 | ||||||
| 17.2.1997 | 936.00 | -0.95% | 8 424 | 9 | 925.00 | +4.87% | 18 500 | 20 | ||||||
| 24.11.1998 | 744.00 | +0.40% | 14 880 | 20 | 657.50 | -4.35% | 18 645 | 27 | ||||||
| 22.10.1998 | 673.00 | -0.14% | 17 498 | 26 | 645.00 | +6.08% | 18 705 | 29 | ||||||
| 15.1.1997 | 1 120.00 | +4.96% | 316 960 | 283 | 1 066.10 | -1.86% | 18 795 | 18 | ||||||
| 1.8.1996 | 865.00 | +1.64% | 12 975 | 15 | 856.10 | 0.00% | 18 834 | 22 | ||||||
| 8.10.1998 | 674.00 | 0.00% | 0 | 0 | 636.30 | +0.38% | 19 089 | 30 | ||||||
| 7.11.1996 | 830.00 | -1.30% | 14 940 | 18 | 886.00 | -2.09% | 19 492 | 22 | ||||||
| 24.2.1997 | 936.00 | 0.00% | 0 | 0 | 925.00 | +3.57% | 19 502 | 21 | ||||||
| ||||||||||||||
