TEPLÁRNY KARVINÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1996 | 898.00 | -0.55% | 24 246 | 27 | 911.00 | 0.00% | 10 929 | 12 | ||||||
| 23.5.1996 | 970.00 | +0.31% | 11 640 | 12 | 960.20 | +5.00% | 11 545 | 12 | ||||||
| 6.6.1996 | 953.00 | +1.38% | 11 436 | 12 | 960.10 | +1.00% | 11 521 | 12 | ||||||
| 23.10.1997 | 342.00 | +4.90% | 0 | 0 | 312.00 | 0.00% | 3 744 | 12 | ||||||
| 15.10.1997 | 343.00 | -0.29% | 6 860 | 20 | 340.00 | +1.97% | 3 819 | 12 | ||||||
| 11.11.1997 | 334.00 | -4.84% | 2 004 | 6 | 332.50 | -5.00% | 3 990 | 12 | ||||||
| 12.5.1997 | 718.00 | +0.70% | 5 026 | 7 | 734.00 | +1.73% | 8 802 | 12 | ||||||
| 8.8.1997 | 648.00 | +0.15% | 2 592 | 4 | 547.00 | -9.36% | 6 564 | 12 | ||||||
| 2.9.1997 | 450.00 | 0.00% | 0 | 0 | 330.00 | -4.17% | 3 927 | 12 | ||||||
| 26.2.1997 | 892.00 | -0.88% | 8 920 | 10 | 900.00 | +3.38% | 10 800 | 12 | ||||||
| 9.4.1997 | 780.00 | 0.00% | 2 340 | 3 | 850.00 | +2.87% | 9 567 | 12 | ||||||
| 15.1.1996 | 920.00 | 0.00% | 33 120 | 36 | 906.00 | +7.00% | 12 166 | 13 | ||||||
| 19.4.1995 | 1 435.00 | 0.00% | 100 450 | 70 | 1 440.00 | -1.00% | 17 421 | 13 | ||||||
| 12.4.1995 | 1 380.00 | -482.00% | 0 | 0 | 1 335.00 | 0.00% | 17 355 | 13 | ||||||
| 7.6.1996 | 963.00 | +1.04% | 11 556 | 12 | 923.00 | -4.00% | 12 922 | 14 | ||||||
| 29.5.1996 | 922.00 | -4.94% | 41 490 | 45 | 960.40 | -1.00% | 13 398 | 14 | ||||||
| 21.6.1996 | 905.00 | -1.09% | 18 100 | 20 | 913.00 | -1.00% | 12 782 | 14 | ||||||
| 27.5.1996 | 968.00 | +4.98% | 50 336 | 52 | 930.20 | -4.00% | 13 953 | 15 | ||||||
| 23.7.1996 | 850.00 | +0.71% | 141 100 | 166 | 744.60 | -1.00% | 11 169 | 15 | ||||||
| 18.11.1996 | 961.00 | +4.91% | 0 | 0 | 857.70 | -4.48% | 12 866 | 15 | ||||||
| 29.11.1996 | 981.00 | +4.91% | 0 | 0 | 950.00 | +1.55% | 14 250 | 15 | ||||||
| 30.12.1996 | 975.00 | 0.00% | 0 | 0 | 967.00 | -1.65% | 14 505 | 15 | ||||||
| 11.12.1996 | 1 005.00 | +1.10% | 74 370 | 74 | 981.20 | +2.93% | 14 718 | 15 | ||||||
| 10.12.1996 | 994.00 | +0.40% | 108 346 | 109 | 953.20 | -2.49% | 14 298 | 15 | ||||||
| 6.12.1996 | 998.00 | +1.42% | 119 760 | 120 | 956.00 | -0.51% | 14 340 | 15 | ||||||
| 25.11.1996 | 1 033.00 | +0.19% | 41 320 | 40 | 989.50 | -1.74% | 14 843 | 15 | ||||||
| 4.9.1996 | 989.00 | -0.60% | 168 130 | 170 | 910.00 | -5.00% | 13 650 | 15 | ||||||
| 12.9.1996 | 984.00 | +3.03% | 14 760 | 15 | 950.00 | -4.00% | 14 250 | 15 | ||||||
| 16.8.1996 | 930.00 | +3.79% | 27 900 | 30 | 837.50 | -6.00% | 12 563 | 15 | ||||||
| 7.4.1997 | 780.00 | 0.00% | 4 680 | 6 | 791.00 | +1.93% | 11 865 | 15 | ||||||
| 23.4.1997 | 780.00 | 0.00% | 0 | 0 | 800.00 | -7.51% | 12 000 | 15 | ||||||
| 2.5.1997 | 691.00 | -4.68% | 2 764 | 4 | 750.00 | -7.72% | 11 340 | 15 | ||||||
| 28.3.1997 | 751.00 | +0.13% | 4 506 | 6 | 754.00 | -0.04% | 11 310 | 15 | ||||||
| 7.1.1997 | 975.00 | 0.00% | 0 | 0 | 966.00 | -1.73% | 14 490 | 15 | ||||||
| 16.9.1997 | 414.00 | -0.48% | 7 452 | 18 | 352.00 | +6.06% | 5 280 | 15 | ||||||
| 1.10.1997 | 357.00 | -4.80% | 17 850 | 50 | 300.00 | +1.18% | 4 500 | 15 | ||||||
| 19.5.1997 | 740.00 | 0.00% | 0 | 0 | 801.10 | -2.35% | 11 427 | 15 | ||||||
| 15.5.1997 | 740.00 | +2.77% | 4 440 | 6 | 741.50 | +5.01% | 11 123 | 15 | ||||||
| 26.5.1997 | 821.00 | +4.98% | 0 | 0 | 845.00 | +1.13% | 12 675 | 15 | ||||||
| 9.6.1997 | 905.00 | 0.00% | 0 | 0 | 900.50 | +3.96% | 13 508 | 15 | ||||||
| 17.6.1997 | 905.00 | 0.00% | 0 | 0 | 906.00 | +5.10% | 13 590 | 15 | ||||||
| 16.6.1997 | 905.00 | 0.00% | 0 | 0 | 862.00 | -4.64% | 12 930 | 15 | ||||||
| 12.12.1997 | 351.00 | +4.77% | 15 795 | 45 | 330.10 | +3.96% | 4 952 | 15 | ||||||
| 6.10.1997 | 357.00 | 0.00% | 0 | 0 | 320.50 | -6.42% | 4 836 | 15 | ||||||
| 9.5.1995 | 1 330.00 | -465.00% | 0 | 0 | 1 331.00 | +1.00% | 19 965 | 15 | ||||||
| 30.5.1995 | 0 | 0 | 1 135.00 | -3.00% | 16 734 | 15 | ||||||||
| 19.6.1995 | 1 050.00 | 0.00% | 0 | 0 | 949.50 | -10.00% | 14 243 | 15 | ||||||
| 17.8.1995 | 995.00 | +4.84% | 49 750 | 50 | 950.00 | +5.00% | 14 250 | 15 | ||||||
| 2.8.1995 | 1 000.00 | 0.00% | 100 000 | 100 | 951.50 | +2.00% | 14 273 | 15 | ||||||
| 6.11.1995 | 965.00 | +0.52% | 37 635 | 39 | 961.00 | +5.00% | 14 415 | 15 | ||||||
| 15.2.1996 | 1 000.00 | +1.01% | 51 000 | 51 | 970.00 | 0.00% | 14 550 | 15 | ||||||
| 26.1.1996 | 1 045.00 | -5.00% | 0 | 0 | 981.50 | -8.00% | 14 723 | 15 | ||||||
| 7.3.1996 | 1 015.00 | +2.01% | 54 810 | 54 | 980.00 | 0.00% | 14 700 | 15 | ||||||
| 16.2.1995 | 1 501.00 | -4.00% | 22 563 | 15 | ||||||||||
| 23.1.1995 | 1 760.00 | +57.00% | 123 200 | 70 | 1 650.00 | +6.00% | 24 527 | 15 | ||||||
| 20.1.1995 | 1 750.00 | +294.00% | 35 000 | 20 | 1 600.00 | -1.00% | 23 216 | 15 | ||||||
| 1.2.1995 | 1 550.00 | -402.00% | 93 000 | 60 | 1 550.00 | -4.00% | 23 275 | 15 | ||||||
| 16.1.1996 | 950.00 | +3.26% | 73 150 | 77 | 950.00 | 0.00% | 14 930 | 16 | ||||||
| 23.8.1995 | 990.00 | +3.66% | 64 350 | 65 | 950.00 | +8.00% | 15 200 | 16 | ||||||
| 22.8.1995 | 955.00 | +4.94% | 0 | 0 | 906.00 | -8.00% | 14 031 | 16 | ||||||
| 13.4.1995 | 1 315.00 | -471.00% | 61 805 | 47 | 1 330.00 | 0.00% | 22 640 | 17 | ||||||
| 30.10.1995 | 1 000.00 | -2.91% | 30 000 | 30 | 973.00 | -1.00% | 16 541 | 17 | ||||||
| 4.12.1996 | 973.00 | +1.56% | 68 110 | 70 | 950.20 | -1.04% | 16 153 | 17 | ||||||
| 11.9.1996 | 955.00 | -2.05% | 155 665 | 163 | 980.00 | +6.00% | 17 871 | 18 | ||||||
| 17.9.1996 | 980.00 | 0.00% | 78 400 | 80 | 950.00 | -4.00% | 17 100 | 18 | ||||||
| 29.8.1996 | 950.00 | +1.49% | 90 250 | 95 | 906.10 | +5.00% | 16 363 | 18 | ||||||
| 26.9.1996 | 970.00 | 0.00% | 23 280 | 24 | 971.60 | +0.63% | 17 489 | 18 | ||||||
| 29.3.1996 | 1 000.00 | +2.04% | 231 000 | 231 | 980.00 | +1.00% | 17 551 | 18 | ||||||
| 15.5.1996 | 973.00 | 0.00% | 26 271 | 27 | 893.00 | -5.00% | 16 074 | 18 | ||||||
| 27.8.1997 | 441.00 | 0.00% | 0 | 0 | 338.00 | -2.94% | 6 000 | 18 | ||||||
| 16.1.1997 | 1 150.00 | +2.67% | 1 150 000 | 1 000 | 1 075.20 | -2.42% | 18 340 | 18 | ||||||
| 15.1.1997 | 1 120.00 | +4.96% | 316 960 | 283 | 1 066.10 | -1.86% | 18 795 | 18 | ||||||
| 7.2.1997 | 930.00 | -0.10% | 130 200 | 140 | 920.00 | +0.33% | 16 396 | 18 | ||||||
| 17.10.1995 | 1 030.00 | -1.90% | 51 500 | 50 | 902.50 | -5.00% | 16 245 | 18 | ||||||
| 12.1.1996 | 920.00 | +1.09% | 11 040 | 12 | 878.00 | +6.00% | 15 696 | 18 | ||||||
| 26.2.1996 | 990.00 | -1.00% | 18 810 | 19 | 970.00 | -4.00% | 16 971 | 18 | ||||||
| 14.2.1996 | 990.00 | -4.80% | 9 900 | 10 | 970.00 | -5.00% | 17 460 | 18 | ||||||
| 13.2.1996 | 1 040.00 | -4.58% | 0 | 0 | 1 052.50 | +5.00% | 18 453 | 18 | ||||||
| 17.5.1995 | 1 190.00 | -480.00% | 0 | 0 | 1 201.00 | +10.00% | 21 618 | 18 | ||||||
| 10.10.1997 | 350.00 | 0.00% | 0 | 0 | 318.00 | +0.63% | 6 042 | 19 | ||||||
| 14.11.1996 | 873.00 | +0.22% | 34 047 | 39 | 907.50 | +3.41% | 17 243 | 19 | ||||||
| 22.11.1996 | 1 031.00 | +0.19% | 115 472 | 112 | 1 015.00 | +4.67% | 20 143 | 20 | ||||||
| 13.8.1996 | 940.00 | +0.53% | 9 400 | 10 | 919.00 | 0.00% | 17 189 | 20 | ||||||
| 7.10.1997 | 357.00 | 0.00% | 0 | 0 | 351.00 | +8.87% | 7 020 | 20 | ||||||
| 14.10.1997 | 344.00 | 0.00% | 0 | 0 | 312.10 | -1.46% | 6 242 | 20 | ||||||
| 4.6.1997 | 905.00 | 0.00% | 0 | 0 | 903.00 | +2.78% | 18 060 | 20 | ||||||
| 17.2.1997 | 936.00 | -0.95% | 8 424 | 9 | 925.00 | +4.87% | 18 500 | 20 | ||||||
| 24.1.1996 | 1 100.00 | -1.34% | 236 500 | 215 | 1 058.50 | +1.00% | 21 161 | 20 | ||||||
| 22.1.1996 | 1 095.00 | +3.30% | 1 391 745 | 1 271 | 943.00 | -4.00% | 19 803 | 21 | ||||||
| 19.10.1995 | 1 000.00 | -0.49% | 99 000 | 99 | 976.00 | 0.00% | 20 496 | 21 | ||||||
| 17.11.1995 | 1 010.00 | +4.66% | 60 600 | 60 | 961.00 | -2.00% | 20 181 | 21 | ||||||
| 19.2.1996 | 1 020.00 | +2.00% | 30 600 | 30 | 975.00 | 0.00% | 20 234 | 21 | ||||||
| 29.2.1996 | 995.00 | 0.00% | 27 860 | 28 | 950.00 | -1.00% | 19 950 | 21 | ||||||
| 21.3.1996 | 1 000.00 | 0.00% | 52 000 | 52 | 980.10 | +1.00% | 20 026 | 21 | ||||||
| 18.3.1996 | 1 000.00 | +3.09% | 20 000 | 20 | 981.00 | 0.00% | 20 598 | 21 | ||||||
| 13.3.1996 | 990.00 | +2.59% | 10 890 | 11 | 982.00 | -1.00% | 20 532 | 21 | ||||||
| 12.3.1996 | 965.00 | -4.92% | 32 810 | 34 | 982.00 | +1.00% | 20 784 | 21 | ||||||
| 24.5.1995 | 1 200.00 | +41.00% | 96 000 | 80 | 1 070.00 | -2.00% | 22 630 | 21 | ||||||
| 10.5.1995 | 1 350.00 | +150.00% | 67 500 | 50 | 1 306.00 | -3.00% | 27 222 | 21 | ||||||
| 26.4.1995 | 1 400.00 | +408.00% | 70 000 | 50 | 1 450.00 | +8.00% | 30 450 | 21 | ||||||
| 25.9.1995 | 1 060.00 | 0.00% | 0 | 0 | 936.00 | -6.00% | 19 656 | 21 | ||||||
| 27.7.1995 | 975.00 | +0.51% | 159 900 | 164 | 950.00 | +7.00% | 19 950 | 21 | ||||||
| 6.6.1995 | 1 140.00 | -4.60% | 91 200 | 80 | 1 102.00 | +8.00% | 23 795 | 21 | ||||||
| 27.1.1995 | 1 700.00 | -229.00% | 17 000 | 10 | 1 600.00 | -3.00% | 33 600 | 21 | ||||||
| 11.1.1995 | 1 700.00 | +365.00% | 20 400 | 12 | 1 650.00 | -1.00% | 34 650 | 21 | ||||||
| 9.1.1997 | 927.00 | -4.92% | 1 265 355 | 1 365 | 999.90 | -0.32% | 20 460 | 21 | ||||||
| 24.2.1997 | 936.00 | 0.00% | 0 | 0 | 925.00 | +3.57% | 19 502 | 21 | ||||||
| 26.3.1997 | 750.00 | +1.35% | 16 500 | 22 | 750.50 | -2.15% | 15 761 | 21 | ||||||
| 18.9.1997 | 414.00 | 0.00% | 0 | 0 | 318.00 | -9.74% | 6 678 | 21 | ||||||
| 3.10.1997 | 357.00 | 0.00% | 0 | 0 | 330.00 | +7.50% | 7 580 | 22 | ||||||
| 10.3.1997 | 810.00 | -4.25% | 174 150 | 215 | 851.00 | -2.81% | 17 630 | 22 | ||||||
| 21.5.1997 | 740.00 | 0.00% | 0 | 0 | 840.00 | +7.84% | 18 375 | 22 | ||||||
| 7.11.1996 | 830.00 | -1.30% | 14 940 | 18 | 886.00 | -2.09% | 19 492 | 22 | ||||||
| 1.8.1996 | 865.00 | +1.64% | 12 975 | 15 | 856.10 | 0.00% | 18 834 | 22 | ||||||
| 29.1.1996 | 993.00 | -4.97% | 29 790 | 30 | 951.00 | -3.00% | 20 990 | 22 | ||||||
| 6.11.1996 | 841.00 | -4.97% | 22 707 | 27 | 905.00 | -0.17% | 20 815 | 23 | ||||||
| 21.4.1997 | 780.00 | 0.00% | 0 | 0 | 800.40 | -0.04% | 18 414 | 23 | ||||||
| 18.2.1997 | 936.00 | 0.00% | 0 | 0 | 940.00 | -0.54% | 22 079 | 24 | ||||||
| 5.6.1997 | 905.00 | 0.00% | 0 | 0 | 900.00 | -0.35% | 21 595 | 24 | ||||||
| 5.11.1996 | 885.00 | -4.32% | 13 275 | 15 | 905.00 | -2.78% | 21 758 | 24 | ||||||
| 2.8.1996 | 875.00 | +1.15% | 5 250 | 6 | 872.10 | +2.00% | 20 917 | 24 | ||||||
| 22.3.1996 | 1 000.00 | 0.00% | 0 | 0 | 958.00 | 0.00% | 22 944 | 24 | ||||||
| 9.7.1996 | 889.00 | 0.00% | 0 | 0 | 882.00 | 0.00% | 22 102 | 25 | ||||||
| 20.2.1997 | 936.00 | 0.00% | 0 | 0 | 1 000.00 | +0.91% | 23 770 | 25 | ||||||
| 20.4.1995 | 1 365.00 | -487.00% | 13 650 | 10 | 1 330.00 | -1.00% | 33 288 | 25 | ||||||
| 10.11.1995 | 960.00 | 0.00% | 43 200 | 45 | 961.00 | -3.00% | 24 926 | 26 | ||||||
| 17.5.1996 | 968.00 | +0.83% | 29 040 | 30 | 965.70 | -1.00% | 24 751 | 26 | ||||||
| 2.4.1996 | 1 030.00 | +1.98% | 30 900 | 30 | 975.00 | -1.00% | 26 325 | 27 | ||||||
| 19.4.1996 | 955.00 | -1.54% | 57 300 | 60 | 960.20 | -1.00% | 25 640 | 27 | ||||||
| 26.7.1996 | 850.00 | -4.70% | 22 950 | 27 | 855.00 | 0.00% | 23 085 | 27 | ||||||
| 31.7.1996 | 851.00 | +0.11% | 5 106 | 6 | 855.00 | 0.00% | 23 010 | 27 | ||||||
| 3.9.1996 | 995.00 | +0.50% | 99 500 | 100 | 955.00 | +2.00% | 25 805 | 27 | ||||||
| 10.2.1997 | 931.00 | +0.10% | 45 619 | 49 | 900.00 | -5.00% | 23 363 | 27 | ||||||
| 27.2.1997 | 885.00 | -0.78% | 38 940 | 44 | 900.00 | -1.29% | 23 985 | 27 | ||||||
| 4.11.1997 | 351.00 | 0.00% | 0 | 0 | 345.00 | 9 315 | 27 | |||||||
| 31.10.1995 | 998.00 | -0.20% | 32 934 | 33 | 1 000.00 | +1.00% | 26 535 | 27 | ||||||
| 25.1.1996 | 1 100.00 | 0.00% | 553 300 | 503 | 1 064.00 | +1.00% | 29 792 | 28 | ||||||
| 5.4.1996 | 980.00 | -4.39% | 38 220 | 39 | 965.10 | -1.00% | 27 224 | 28 | ||||||
| 10.4.1996 | 975.00 | -0.51% | 46 800 | 48 | 965.10 | -1.00% | 27 942 | 29 | ||||||
| 21.1.1997 | 1 212.00 | +4.93% | 249 672 | 206 | 1 150.00 | 33 350 | 29 | |||||||
| 20.1.1997 | 1 155.00 | 0.00% | 734 580 | 636 | 1 150.00 | +6.77% | 33 350 | 29 | ||||||
| 1.12.1995 | 960.00 | +0.10% | 94 080 | 98 | 932.00 | -3.00% | 26 976 | 29 | ||||||
| 6.12.1995 | 1 000.00 | +4.16% | 41 000 | 41 | 1 027.00 | +9.00% | 30 810 | 30 | ||||||
| 10.1.1996 | 905.00 | -4.23% | 144 800 | 160 | 906.00 | +4.00% | 26 844 | 30 | ||||||
| 14.11.1995 | 995.00 | +4.18% | 79 600 | 80 | 961.00 | -3.00% | 28 830 | 30 | ||||||
| 15.6.1995 | 1 055.00 | +1.93% | 79 125 | 75 | 1 000.00 | -8.00% | 30 000 | 30 | ||||||
| 23.1.1997 | 1 335.00 | +4.95% | 236 295 | 177 | 1 154.00 | +2.36% | 35 453 | 30 | ||||||
| 3.2.1997 | 980.00 | -1.01% | 94 080 | 96 | 912.00 | -7.11% | 27 360 | 30 | ||||||
| 21.3.1997 | 735.00 | +5.00% | 0 | 0 | 728.50 | +9.73% | 21 843 | 30 | ||||||
| 23.5.1997 | 782.00 | +4.96% | 0 | 0 | 835.50 | +5.27% | 25 065 | 30 | ||||||
| 17.4.1996 | 970.00 | 0.00% | 7 760 | 8 | 980.00 | +1.00% | 29 400 | 30 | ||||||
| 11.7.1996 | 880.00 | -1.01% | 8 800 | 10 | 853.00 | -4.00% | 25 043 | 30 | ||||||
| 19.6.1996 | 900.00 | -2.17% | 225 900 | 251 | 883.00 | -5.00% | 26 490 | 30 | ||||||
| 14.10.1996 | 965.00 | -0.51% | 96 500 | 100 | 910.00 | -2.74% | 26 610 | 30 | ||||||
| 20.11.1996 | 1 059.00 | +4.95% | 211 800 | 200 | 896.50 | +4.54% | 26 895 | 30 | ||||||
| 2.5.1996 | 1 035.00 | +4.75% | 114 885 | 111 | 980.10 | +4.00% | 30 382 | 31 | ||||||
| 9.5.1996 | 967.00 | +0.72% | 12 571 | 13 | 980.20 | +2.00% | 30 384 | 31 | ||||||
| 26.3.1996 | 1 000.00 | +3.51% | 50 000 | 50 | 999.00 | +1.00% | 31 327 | 32 | ||||||
| 9.10.1996 | 973.00 | 0.00% | 0 | 0 | 960.00 | -0.91% | 30 755 | 32 | ||||||
| 7.2.1995 | 1 545.00 | +474.00% | 0 | 0 | 1 455.00 | -8.00% | 46 812 | 32 | ||||||
| 27.11.1995 | 955.00 | +4.94% | 76 400 | 80 | 980.00 | +3.00% | 30 757 | 33 | ||||||
| 23.2.1996 | 1 000.00 | -3.84% | 30 000 | 30 | 1 066.00 | +2.00% | 32 493 | 33 | ||||||
| 20.9.1996 | 980.00 | -0.50% | 36 260 | 37 | 956.40 | -1.00% | 31 561 | 33 | ||||||
| 30.7.1996 | 850.00 | 0.00% | 0 | 0 | 852.50 | +5.00% | 28 133 | 33 | ||||||
| 14.4.1997 | 780.00 | 0.00% | 0 | 0 | 780.00 | -1.74% | 25 421 | 33 | ||||||
| 31.1.1997 | 990.00 | -4.34% | 100 980 | 102 | 1 000.00 | +3.35% | 32 402 | 33 | ||||||
| 16.4.1996 | 970.00 | 0.00% | 32 010 | 33 | 970.00 | 0.00% | 33 085 | 34 | ||||||
| 31.3.1995 | 1 510.00 | +486.00% | 302 000 | 200 | 1 415.00 | +5.00% | 48 110 | 34 | ||||||
| 22.9.1995 | 1 060.00 | +4.95% | 42 400 | 40 | 1 000.00 | +1.00% | 33 766 | 34 | ||||||
| 17.12.1996 | 967.00 | +2.76% | 73 492 | 76 | 965.00 | -0.33% | 33 663 | 35 | ||||||
| 24.4.1997 | 800.00 | +2.56% | 4 800 | 6 | 800.00 | +0.03% | 28 809 | 36 | ||||||
| 4.3.1996 | 995.00 | 0.00% | 79 600 | 80 | 980.00 | -1.00% | 34 965 | 36 | ||||||
| 9.2.1996 | 1 040.00 | +4.52% | 0 | 0 | 933.10 | +4.00% | 35 316 | 36 | ||||||
| 30.4.1997 | 725.00 | -4.73% | 725 | 1 | 880.00 | +2.33% | 30 315 | 37 | ||||||
| 6.3.1997 | 885.00 | 0.00% | 0 | 0 | 900.00 | +2.85% | 34 200 | 38 | ||||||
| 27.3.1996 | 970.00 | -3.00% | 17 460 | 18 | 981.00 | -1.00% | 37 971 | 39 | ||||||
| 24.11.1995 | 910.00 | -4.71% | 51 870 | 57 | 846.00 | -3.00% | 35 391 | 39 | ||||||
| 6.5.1997 | 701.00 | 0.00% | 0 | 0 | 800.00 | +5.92% | 32 000 | 40 | ||||||
| 24.6.1996 | 860.00 | -4.97% | 137 600 | 160 | 903.00 | -1.00% | 37 079 | 41 | ||||||
| 21.11.1996 | 1 029.00 | -2.83% | 4 060 434 | 3 946 | 986.00 | +7.31% | 39 447 | 41 | ||||||
| 12.2.1996 | 1 090.00 | +4.80% | 218 000 | 200 | 1 060.00 | 0.00% | 40 021 | 41 | ||||||
| 22.2.1996 | 1 040.00 | +4.00% | 7 280 | 7 | 1 000.00 | -1.00% | 40 710 | 42 | ||||||
| 14.3.1996 | 970.00 | -2.02% | 47 530 | 49 | 980.50 | 0.00% | 41 100 | 42 | ||||||
| 23.8.1996 | 914.00 | 0.00% | 0 | 0 | 908.20 | -1.00% | 38 144 | 42 | ||||||
| 13.6.1996 | 938.00 | 0.00% | 0 | 0 | 872.00 | -6.00% | 37 120 | 42 | ||||||
| 7.5.1996 | 960.00 | -2.83% | 5 760 | 6 | 980.20 | 0.00% | 40 289 | 42 | ||||||
| 4.2.1997 | 931.00 | -5.00% | 0 | 0 | 850.00 | -0.36% | 38 165 | 42 | ||||||
| 6.3.1996 | 995.00 | 0.00% | 32 835 | 33 | 997.50 | +1.00% | 42 093 | 43 | ||||||
| 4.12.1995 | 960.00 | 0.00% | 48 960 | 51 | 930.00 | -1.00% | 39 585 | 43 | ||||||
| 2.11.1995 | 955.00 | 0.00% | 5 730 | 6 | 961.00 | -4.00% | 41 777 | 43 | ||||||
| 12.5.1995 | 1 225.00 | -466.00% | 24 500 | 20 | 1 241.00 | -6.00% | 53 168 | 43 | ||||||
| 2.2.1996 | 1 000.00 | 0.00% | 9 000 | 9 | 990.00 | 0.00% | 43 560 | 44 | ||||||
| 20.11.1995 | 960.00 | -4.95% | 48 960 | 51 | 953.00 | -1.00% | 42 885 | 45 | ||||||
| 28.8.1997 | 441.00 | 0.00% | 0 | 0 | 300.00 | -9.26% | 13 610 | 45 | ||||||
| 16.5.1996 | 960.00 | -1.33% | 19 200 | 20 | 966.30 | +8.00% | 44 183 | 46 | ||||||
| 5.12.1996 | 984.00 | +1.13% | 11 808 | 12 | 961.40 | +1.12% | 44 203 | 46 | ||||||
| 11.11.1996 | 830.00 | 0.00% | 7 470 | 9 | 886.00 | -2.88% | 39 895 | 46 | ||||||
| 12.4.1996 | 970.00 | -1.02% | 14 550 | 15 | 965.10 | 0.00% | 46 331 | 48 | ||||||
| 12.9.1997 | 428.00 | 0.00% | 0 | 0 | 363.00 | -5.94% | 16 389 | 48 | ||||||
| 26.11.1997 | 321.00 | 0.00% | 0 | 0 | 400.00 | +0.58% | 20 006 | 51 | ||||||
| ||||||||||||||
