TEPLÁRNY KARVINÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY KARVINÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.1995 | 1 700.00 | -340.00% | 39 100 | 23 | 1 566.00 | -6.00% | 9 396 | 6 | ||||||
7.4.1995 | 1 420.00 | +479.00% | 142 000 | 100 | 1 350.00 | +2.00% | 8 100 | 6 | ||||||
4.4.1995 | 1 495.00 | +381.00% | 149 500 | 100 | 1 350.00 | +6.00% | 8 100 | 6 | ||||||
3.4.1995 | 1 440.00 | -463.00% | 14 400 | 10 | 1 274.00 | -10.00% | 7 644 | 6 | ||||||
27.4.1995 | 1 430.00 | +214.00% | 143 000 | 100 | 1 311.00 | -10.00% | 7 866 | 6 | ||||||
11.2.1998 | 652.00 | +4.99% | 0 | 0 | 672.10 | -0.14% | 4 705 | 7 | ||||||
29.10.1997 | 351.00 | 0.00% | 0 | 0 | 349.40 | +2.51% | 2 368 | 7 | ||||||
3.7.1997 | 800.00 | 0.00% | 0 | 0 | 705.10 | -5.03% | 4 936 | 7 | ||||||
16.4.1999 | 406.90 | -4.99% | 0 | 0 | 360.00 | -1.63% | 2 520 | 7 | ||||||
1.6.1999 | 406.90 | 0.00% | 0 | 0 | 363.50 | +5.97% | 2 545 | 7 | ||||||
29.9.1995 | 1 000.00 | +0.20% | 32 000 | 32 | 920.00 | -5.00% | 6 440 | 7 | ||||||
19.2.1997 | 936.00 | 0.00% | 0 | 0 | 1 000.00 | +2.41% | 6 595 | 7 | ||||||
30.8.1996 | 971.00 | +2.21% | 97 100 | 100 | 949.00 | 0.00% | 7 266 | 8 | ||||||
28.3.1996 | 980.00 | +1.03% | 16 660 | 17 | 980.00 | -1.00% | 7 687 | 8 | ||||||
19.3.1996 | 980.00 | -2.00% | 88 200 | 90 | 933.00 | -5.00% | 7 464 | 8 | ||||||
27.4.1999 | 406.90 | 0.00% | 0 | 0 | 360.00 | 0.00% | 2 880 | 8 | ||||||
28.12.1998 | 778.00 | 0.00% | 0 | 0 | 730.00 | -0.68% | 5 880 | 8 | ||||||
14.1.1999 | 746.00 | 0.00% | 0 | 0 | 720.00 | +3.56% | 5 759 | 8 | ||||||
10.4.1995 | 1 440.00 | +140.00% | 144 000 | 100 | 1 330.00 | -3.00% | 10 525 | 8 | ||||||
2.5.1995 | 1 450.00 | +69.00% | 87 000 | 60 | 1 331.00 | -5.00% | 11 979 | 9 | ||||||
15.5.1995 | 1 250.00 | +204.00% | 187 500 | 150 | 1 139.00 | -8.00% | 10 251 | 9 | ||||||
19.5.1998 | 486.00 | 0.00% | 0 | 0 | 446.00 | +9.85% | 4 014 | 9 | ||||||
5.6.1998 | 496.00 | +0.60% | 7 440 | 15 | 430.00 | +4.55% | 3 870 | 9 | ||||||
6.8.1998 | 679.00 | +1.67% | 18 333 | 27 | 640.00 | +7.02% | 5 760 | 9 | ||||||
9.7.1998 | 507.00 | 0.00% | 0 | 0 | 345.00 | +9.69% | 3 105 | 9 | ||||||
30.11.1998 | 745.00 | 0.00% | 0 | 0 | 730.00 | +6.86% | 6 570 | 9 | ||||||
3.12.1998 | 762.00 | +1.32% | 762 | 1 | 730.00 | 0.00% | 6 570 | 9 | ||||||
25.9.1998 | 674.00 | +0.14% | 6 066 | 9 | 638.40 | -4.01% | 5 746 | 9 | ||||||
6.10.1998 | 674.00 | 0.00% | 6 066 | 9 | 633.70 | -5.50% | 5 703 | 9 | ||||||
10.6.1997 | 905.00 | 0.00% | 0 | 0 | 811.00 | -9.93% | 7 299 | 9 | ||||||
9.10.1997 | 350.00 | -1.96% | 29 400 | 84 | 316.00 | -4.24% | 2 844 | 9 | ||||||
6.1.1998 | 366.00 | 0.00% | 0 | 0 | 352.20 | 0.00% | 3 170 | 9 | ||||||
19.3.1998 | 679.00 | -0.29% | 2 037 | 3 | 632.00 | -4.56% | 5 832 | 9 | ||||||
23.4.1996 | 970.00 | +1.57% | 48 500 | 50 | 960.00 | +2.00% | 8 640 | 9 | ||||||
13.9.1995 | 980.00 | -2.97% | 32 340 | 33 | 950.00 | 0.00% | 8 550 | 9 | ||||||
18.9.1995 | 1 015.00 | +4.74% | 21 315 | 21 | 950.00 | -3.00% | 8 550 | 9 | ||||||
3.11.1995 | 960.00 | +0.52% | 5 760 | 6 | 918.00 | -6.00% | 8 262 | 9 | ||||||
28.2.1996 | 995.00 | -0.50% | 53 730 | 54 | 961.00 | +1.00% | 8 649 | 9 | ||||||
27.2.1996 | 1 000.00 | +1.01% | 57 000 | 57 | 980.00 | +1.00% | 8 597 | 9 | ||||||
13.12.1995 | 921.00 | -4.65% | 27 630 | 30 | 964.00 | +4.00% | 8 676 | 9 | ||||||
27.9.1996 | 970.00 | 0.00% | 5 820 | 6 | 955.00 | -1.70% | 8 595 | 9 | ||||||
24.10.1996 | 930.00 | +2.19% | 72 540 | 78 | 900.00 | -2.72% | 8 120 | 9 | ||||||
19.12.1996 | 965.00 | -0.20% | 23 160 | 24 | 965.00 | +0.08% | 8 685 | 9 | ||||||
10.10.1996 | 973.00 | 0.00% | 5 838 | 6 | 960.00 | -0.11% | 9 600 | 10 | ||||||
22.5.1998 | 487.00 | 0.00% | 0 | 0 | 464.00 | +9.90% | 4 640 | 10 | ||||||
12.3.1998 | 679.00 | 0.00% | 10 185 | 15 | 675.10 | -0.62% | 6 752 | 10 | ||||||
15.4.1998 | 555.00 | -4.96% | 0 | 0 | 466.00 | -9.86% | 4 660 | 10 | ||||||
10.2.1998 | 621.00 | +4.89% | 0 | 0 | 673.10 | -9.96% | 6 731 | 10 | ||||||
12.1.1999 | 701.00 | +0.14% | 1 402 | 2 | 720.00 | -10.00% | 7 200 | 10 | ||||||
21.8.1995 | 910.00 | -3.80% | 5 460 | 6 | 955.00 | +3.00% | 9 550 | 10 | ||||||
16.5.1995 | 1 250.00 | 0.00% | 62 500 | 50 | 1 095.50 | -4.00% | 12 051 | 11 | ||||||
31.5.1999 | 406.90 | 0.00% | 0 | 0 | 343.00 | +9.93% | 3 773 | 11 | ||||||
5.10.1998 | 674.00 | 0.00% | 0 | 0 | 671.30 | +5.76% | 7 377 | 11 | ||||||
30.9.1996 | 970.00 | 0.00% | 62 080 | 64 | 960.00 | +0.52% | 10 560 | 11 | ||||||
21.10.1996 | 909.00 | +4.96% | 15 453 | 17 | 905.00 | +0.18% | 10 853 | 12 | ||||||
31.10.1996 | 934.00 | -0.10% | 39 228 | 42 | 902.50 | +4.94% | 10 830 | 12 | ||||||
8.10.1996 | 973.00 | +0.30% | 9 730 | 10 | 970.00 | 0.00% | 11 640 | 12 | ||||||
17.7.1996 | 820.00 | +1.73% | 14 760 | 18 | 806.00 | -2.00% | 9 417 | 12 | ||||||
15.7.1996 | 806.00 | -4.95% | 48 360 | 60 | 795.00 | -6.00% | 9 505 | 12 | ||||||
26.2.1997 | 892.00 | -0.88% | 8 920 | 10 | 900.00 | +3.38% | 10 800 | 12 | ||||||
9.4.1997 | 780.00 | 0.00% | 2 340 | 3 | 850.00 | +2.87% | 9 567 | 12 | ||||||
20.2.1996 | 1 020.00 | 0.00% | 224 400 | 220 | 986.00 | +2.00% | 11 832 | 12 | ||||||
25.4.1996 | 946.00 | -4.92% | 15 136 | 16 | 960.00 | 0.00% | 11 520 | 12 | ||||||
18.4.1996 | 970.00 | 0.00% | 20 370 | 21 | 960.10 | -2.00% | 11 521 | 12 | ||||||
15.3.1996 | 970.00 | 0.00% | 17 460 | 18 | 983.00 | 0.00% | 11 796 | 12 | ||||||
21.5.1996 | 972.00 | +0.20% | 2 916 | 3 | 960.40 | -1.00% | 11 525 | 12 | ||||||
29.4.1996 | 1 040.00 | +4.73% | 166 400 | 160 | 999.90 | +2.00% | 11 615 | 12 | ||||||
23.5.1996 | 970.00 | +0.31% | 11 640 | 12 | 960.20 | +5.00% | 11 545 | 12 | ||||||
1.7.1996 | 886.00 | -1.55% | 26 580 | 30 | 903.00 | 0.00% | 10 836 | 12 | ||||||
26.6.1996 | 898.00 | -0.55% | 24 246 | 27 | 911.00 | 0.00% | 10 929 | 12 | ||||||
6.6.1996 | 953.00 | +1.38% | 11 436 | 12 | 960.10 | +1.00% | 11 521 | 12 | ||||||
11.9.1998 | 672.00 | 0.00% | 0 | 0 | 672.00 | +1.26% | 8 064 | 12 | ||||||
8.9.1998 | 672.00 | 0.00% | 0 | 0 | 651.30 | +2.11% | 7 816 | 12 | ||||||
10.12.1998 | 770.00 | 0.00% | 0 | 0 | 771.00 | -0.64% | 9 252 | 12 | ||||||
27.8.1998 | 679.00 | 0.00% | 21 049 | 31 | 660.00 | +10.00% | 7 920 | 12 | ||||||
26.8.1998 | 679.00 | 0.00% | 13 580 | 20 | 600.00 | +1.92% | 7 200 | 12 | ||||||
18.8.1998 | 679.00 | 0.00% | 0 | 0 | 635.10 | -0.56% | 7 621 | 12 | ||||||
29.6.1999 | 444.00 | 0.00% | 0 | 0 | 380.60 | -4.87% | 4 567 | 12 | ||||||
26.1.1999 | 607.80 | 0.00% | 0 | 0 | 585.00 | +2.00% | 6 709 | 12 | ||||||
7.1.1998 | 366.00 | 0.00% | 0 | 0 | 352.20 | 0.00% | 4 226 | 12 | ||||||
11.11.1997 | 334.00 | -4.84% | 2 004 | 6 | 332.50 | -5.00% | 3 990 | 12 | ||||||
31.3.1998 | 679.00 | 0.00% | 2 037 | 3 | 650.10 | +2.89% | 7 819 | 12 | ||||||
25.3.1998 | 679.00 | 0.00% | 20 370 | 30 | 626.80 | -4.31% | 7 522 | 12 | ||||||
8.8.1997 | 648.00 | +0.15% | 2 592 | 4 | 547.00 | -9.36% | 6 564 | 12 | ||||||
2.9.1997 | 450.00 | 0.00% | 0 | 0 | 330.00 | -4.17% | 3 927 | 12 | ||||||
23.10.1997 | 342.00 | +4.90% | 0 | 0 | 312.00 | 0.00% | 3 744 | 12 | ||||||
15.10.1997 | 343.00 | -0.29% | 6 860 | 20 | 340.00 | +1.97% | 3 819 | 12 | ||||||
12.5.1997 | 718.00 | +0.70% | 5 026 | 7 | 734.00 | +1.73% | 8 802 | 12 | ||||||
18.5.1995 | 1 245.00 | +462.00% | 196 710 | 158 | 1 086.00 | -10.00% | 13 032 | 12 | ||||||
14.6.1995 | 1 035.00 | +4.22% | 87 975 | 85 | 1 085.00 | 0.00% | 13 020 | 12 | ||||||
25.8.1995 | 940.00 | -4.95% | 14 100 | 15 | 940.00 | -3.00% | 11 290 | 12 | ||||||
5.5.1995 | 1 395.00 | +488.00% | 111 600 | 80 | 1 332.00 | +1.00% | 15 760 | 12 | ||||||
4.5.1995 | 1 330.00 | -500.00% | 0 | 0 | 1 332.00 | -4.00% | 15 678 | 12 | ||||||
19.4.1995 | 1 435.00 | 0.00% | 100 450 | 70 | 1 440.00 | -1.00% | 17 421 | 13 | ||||||
12.4.1995 | 1 380.00 | -482.00% | 0 | 0 | 1 335.00 | 0.00% | 17 355 | 13 | ||||||
15.1.1996 | 920.00 | 0.00% | 33 120 | 36 | 906.00 | +7.00% | 12 166 | 13 | ||||||
29.5.1996 | 922.00 | -4.94% | 41 490 | 45 | 960.40 | -1.00% | 13 398 | 14 | ||||||
21.6.1996 | 905.00 | -1.09% | 18 100 | 20 | 913.00 | -1.00% | 12 782 | 14 | ||||||
7.6.1996 | 963.00 | +1.04% | 11 556 | 12 | 923.00 | -4.00% | 12 922 | 14 | ||||||
9.6.1999 | 427.20 | 0.00% | 0 | 0 | 386.00 | +0.25% | 5 516 | 14 | ||||||
23.7.1998 | 632.00 | -5.53% | 6 320 | 10 | 540.00 | +4.45% | 8 119 | 14 | ||||||
16.7.1998 | 556.00 | +2.01% | 11 120 | 20 | 504.00 | +9.80% | 7 560 | 15 | ||||||
18.5.1998 | 486.00 | 0.00% | 9 234 | 19 | 406.00 | -0.02% | 6 090 | 15 | ||||||
26.5.1998 | 491.00 | +0.82% | 1 473 | 3 | 460.00 | +1.52% | 6 950 | 15 | ||||||
13.8.1998 | 679.00 | 0.00% | 0 | 0 | 635.00 | +0.56% | 9 525 | 15 | ||||||
7.8.1998 | 679.00 | 0.00% | 53 641 | 79 | 630.10 | -8.29% | 8 804 | 15 | ||||||
24.8.1998 | 679.00 | -0.14% | 13 580 | 20 | 638.00 | +0.61% | 9 570 | 15 | ||||||
21.8.1998 | 680.00 | +0.14% | 8 840 | 13 | 634.10 | -0.15% | 9 512 | 15 | ||||||
14.12.1998 | 770.00 | 0.00% | 0 | 0 | 770.00 | -2.59% | 11 550 | 15 | ||||||
16.12.1998 | 772.00 | +0.25% | 7 720 | 10 | 756.00 | -1.88% | 11 340 | 15 | ||||||
4.1.1999 | 781.00 | +0.38% | 3 905 | 5 | 760.00 | +3.96% | 11 400 | 15 | ||||||
8.12.1998 | 770.00 | 0.00% | 0 | 0 | 706.00 | -3.94% | 10 590 | 15 | ||||||
26.11.1998 | 744.00 | +0.13% | 11 904 | 16 | 729.50 | +4.21% | 10 943 | 15 | ||||||
9.10.1998 | 674.00 | 0.00% | 6 740 | 10 | 667.60 | +4.91% | 10 014 | 15 | ||||||
29.3.1999 | 679.00 | 0.00% | 679 | 1 | 679.00 | 0.00% | 10 185 | 15 | ||||||
23.6.1999 | 440.00 | 0.00% | 0 | 0 | 400.10 | +1.00% | 5 977 | 15 | ||||||
17.6.1999 | 430.00 | 0.00% | 0 | 0 | 396.10 | -0.25% | 5 942 | 15 | ||||||
14.6.1999 | 427.20 | 0.00% | 0 | 0 | 360.10 | -9.97% | 5 402 | 15 | ||||||
20.5.1999 | 406.90 | 0.00% | 0 | 0 | 212.00 | -4.97% | 3 180 | 15 | ||||||
15.1.1999 | 746.00 | 0.00% | 0 | 0 | 680.00 | -5.55% | 10 200 | 15 | ||||||
11.1.1999 | 700.00 | -10.48% | 7 000 | 10 | 800.00 | +9.58% | 12 000 | 15 | ||||||
19.5.1997 | 740.00 | 0.00% | 0 | 0 | 801.10 | -2.35% | 11 427 | 15 | ||||||
15.5.1997 | 740.00 | +2.77% | 4 440 | 6 | 741.50 | +5.01% | 11 123 | 15 | ||||||
2.5.1997 | 691.00 | -4.68% | 2 764 | 4 | 750.00 | -7.72% | 11 340 | 15 | ||||||
23.4.1997 | 780.00 | 0.00% | 0 | 0 | 800.00 | -7.51% | 12 000 | 15 | ||||||
9.6.1997 | 905.00 | 0.00% | 0 | 0 | 900.50 | +3.96% | 13 508 | 15 | ||||||
26.5.1997 | 821.00 | +4.98% | 0 | 0 | 845.00 | +1.13% | 12 675 | 15 | ||||||
17.6.1997 | 905.00 | 0.00% | 0 | 0 | 906.00 | +5.10% | 13 590 | 15 | ||||||
16.6.1997 | 905.00 | 0.00% | 0 | 0 | 862.00 | -4.64% | 12 930 | 15 | ||||||
1.10.1997 | 357.00 | -4.80% | 17 850 | 50 | 300.00 | +1.18% | 4 500 | 15 | ||||||
6.10.1997 | 357.00 | 0.00% | 0 | 0 | 320.50 | -6.42% | 4 836 | 15 | ||||||
16.9.1997 | 414.00 | -0.48% | 7 452 | 18 | 352.00 | +6.06% | 5 280 | 15 | ||||||
3.3.1998 | 679.00 | 0.00% | 7 469 | 11 | 677.00 | +0.37% | 10 155 | 15 | ||||||
2.3.1998 | 679.00 | -3.00% | 2 716 | 4 | 674.50 | +0.21% | 10 118 | 15 | ||||||
17.4.1998 | 502.00 | -4.92% | 0 | 0 | 392.00 | -9.95% | 5 880 | 15 | ||||||
23.4.1998 | 485.00 | +1.67% | 34 920 | 72 | 353.10 | -9.83% | 5 297 | 15 | ||||||
12.12.1997 | 351.00 | +4.77% | 15 795 | 45 | 330.10 | +3.96% | 4 952 | 15 | ||||||
13.1.1998 | 384.00 | +4.91% | 20 352 | 53 | 418.00 | +2.38% | 6 234 | 15 | ||||||
27.5.1996 | 968.00 | +4.98% | 50 336 | 52 | 930.20 | -4.00% | 13 953 | 15 | ||||||
7.3.1996 | 1 015.00 | +2.01% | 54 810 | 54 | 980.00 | 0.00% | 14 700 | 15 | ||||||
26.1.1996 | 1 045.00 | -5.00% | 0 | 0 | 981.50 | -8.00% | 14 723 | 15 | ||||||
15.2.1996 | 1 000.00 | +1.01% | 51 000 | 51 | 970.00 | 0.00% | 14 550 | 15 | ||||||
6.11.1995 | 965.00 | +0.52% | 37 635 | 39 | 961.00 | +5.00% | 14 415 | 15 | ||||||
7.4.1997 | 780.00 | 0.00% | 4 680 | 6 | 791.00 | +1.93% | 11 865 | 15 | ||||||
28.3.1997 | 751.00 | +0.13% | 4 506 | 6 | 754.00 | -0.04% | 11 310 | 15 | ||||||
30.12.1996 | 975.00 | 0.00% | 0 | 0 | 967.00 | -1.65% | 14 505 | 15 | ||||||
7.1.1997 | 975.00 | 0.00% | 0 | 0 | 966.00 | -1.73% | 14 490 | 15 | ||||||
29.11.1996 | 981.00 | +4.91% | 0 | 0 | 950.00 | +1.55% | 14 250 | 15 | ||||||
11.12.1996 | 1 005.00 | +1.10% | 74 370 | 74 | 981.20 | +2.93% | 14 718 | 15 | ||||||
10.12.1996 | 994.00 | +0.40% | 108 346 | 109 | 953.20 | -2.49% | 14 298 | 15 | ||||||
6.12.1996 | 998.00 | +1.42% | 119 760 | 120 | 956.00 | -0.51% | 14 340 | 15 | ||||||
23.7.1996 | 850.00 | +0.71% | 141 100 | 166 | 744.60 | -1.00% | 11 169 | 15 | ||||||
16.8.1996 | 930.00 | +3.79% | 27 900 | 30 | 837.50 | -6.00% | 12 563 | 15 | ||||||
4.9.1996 | 989.00 | -0.60% | 168 130 | 170 | 910.00 | -5.00% | 13 650 | 15 | ||||||
12.9.1996 | 984.00 | +3.03% | 14 760 | 15 | 950.00 | -4.00% | 14 250 | 15 | ||||||
18.11.1996 | 961.00 | +4.91% | 0 | 0 | 857.70 | -4.48% | 12 866 | 15 | ||||||
25.11.1996 | 1 033.00 | +0.19% | 41 320 | 40 | 989.50 | -1.74% | 14 843 | 15 | ||||||
9.5.1995 | 1 330.00 | -465.00% | 0 | 0 | 1 331.00 | +1.00% | 19 965 | 15 | ||||||
16.2.1995 | 1 501.00 | -4.00% | 22 563 | 15 | ||||||||||
23.1.1995 | 1 760.00 | +57.00% | 123 200 | 70 | 1 650.00 | +6.00% | 24 527 | 15 | ||||||
20.1.1995 | 1 750.00 | +294.00% | 35 000 | 20 | 1 600.00 | -1.00% | 23 216 | 15 | ||||||
1.2.1995 | 1 550.00 | -402.00% | 93 000 | 60 | 1 550.00 | -4.00% | 23 275 | 15 | ||||||
17.8.1995 | 995.00 | +4.84% | 49 750 | 50 | 950.00 | +5.00% | 14 250 | 15 | ||||||
2.8.1995 | 1 000.00 | 0.00% | 100 000 | 100 | 951.50 | +2.00% | 14 273 | 15 | ||||||
19.6.1995 | 1 050.00 | 0.00% | 0 | 0 | 949.50 | -10.00% | 14 243 | 15 | ||||||
30.5.1995 | 0 | 0 | 1 135.00 | -3.00% | 16 734 | 15 | ||||||||
23.8.1995 | 990.00 | +3.66% | 64 350 | 65 | 950.00 | +8.00% | 15 200 | 16 | ||||||
22.8.1995 | 955.00 | +4.94% | 0 | 0 | 906.00 | -8.00% | 14 031 | 16 | ||||||
16.1.1996 | 950.00 | +3.26% | 73 150 | 77 | 950.00 | 0.00% | 14 930 | 16 | ||||||
2.10.1998 | 674.00 | 0.00% | 0 | 0 | 605.10 | -5.54% | 10 145 | 16 | ||||||
30.10.1995 | 1 000.00 | -2.91% | 30 000 | 30 | 973.00 | -1.00% | 16 541 | 17 | ||||||
4.12.1996 | 973.00 | +1.56% | 68 110 | 70 | 950.20 | -1.04% | 16 153 | 17 | ||||||
13.4.1995 | 1 315.00 | -471.00% | 61 805 | 47 | 1 330.00 | 0.00% | 22 640 | 17 | ||||||
17.5.1995 | 1 190.00 | -480.00% | 0 | 0 | 1 201.00 | +10.00% | 21 618 | 18 | ||||||
26.9.1996 | 970.00 | 0.00% | 23 280 | 24 | 971.60 | +0.63% | 17 489 | 18 | ||||||
11.9.1996 | 955.00 | -2.05% | 155 665 | 163 | 980.00 | +6.00% | 17 871 | 18 | ||||||
17.9.1996 | 980.00 | 0.00% | 78 400 | 80 | 950.00 | -4.00% | 17 100 | 18 | ||||||
29.8.1996 | 950.00 | +1.49% | 90 250 | 95 | 906.10 | +5.00% | 16 363 | 18 | ||||||
7.2.1997 | 930.00 | -0.10% | 130 200 | 140 | 920.00 | +0.33% | 16 396 | 18 | ||||||
16.1.1997 | 1 150.00 | +2.67% | 1 150 000 | 1 000 | 1 075.20 | -2.42% | 18 340 | 18 | ||||||
15.1.1997 | 1 120.00 | +4.96% | 316 960 | 283 | 1 066.10 | -1.86% | 18 795 | 18 | ||||||
17.10.1995 | 1 030.00 | -1.90% | 51 500 | 50 | 902.50 | -5.00% | 16 245 | 18 | ||||||
12.1.1996 | 920.00 | +1.09% | 11 040 | 12 | 878.00 | +6.00% | 15 696 | 18 | ||||||
14.2.1996 | 990.00 | -4.80% | 9 900 | 10 | 970.00 | -5.00% | 17 460 | 18 | ||||||
13.2.1996 | 1 040.00 | -4.58% | 0 | 0 | 1 052.50 | +5.00% | 18 453 | 18 | ||||||
26.2.1996 | 990.00 | -1.00% | 18 810 | 19 | 970.00 | -4.00% | 16 971 | 18 | ||||||
29.3.1996 | 1 000.00 | +2.04% | 231 000 | 231 | 980.00 | +1.00% | 17 551 | 18 | ||||||
15.5.1996 | 973.00 | 0.00% | 26 271 | 27 | 893.00 | -5.00% | 16 074 | 18 | ||||||
24.9.1998 | 673.00 | 0.00% | 0 | 0 | 670.00 | +0.58% | 11 972 | 18 | ||||||
4.12.1998 | 763.00 | +0.13% | 14 497 | 19 | 708.00 | -3.01% | 12 744 | 18 | ||||||
17.12.1998 | 776.00 | +0.51% | 13 968 | 18 | 750.00 | -0.79% | 13 440 | 18 | ||||||
24.7.1998 | 636.00 | +0.63% | 16 536 | 26 | 589.00 | +1.56% | 10 602 | 18 | ||||||
25.8.1998 | 679.00 | 0.00% | 16 975 | 25 | 615.00 | -7.73% | 10 596 | 18 | ||||||
2.7.1999 | 466.20 | 0.00% | 0 | 0 | 400.10 | 0.00% | 7 202 | 18 | ||||||
11.3.1999 | 679.00 | 0.00% | 0 | 0 | 673.00 | +0.43% | 12 204 | 18 | ||||||
16.3.1998 | 679.00 | 0.00% | 0 | 0 | 665.50 | -1.18% | 12 006 | 18 | ||||||
27.8.1997 | 441.00 | 0.00% | 0 | 0 | 338.00 | -2.94% | 6 000 | 18 | ||||||
10.10.1997 | 350.00 | 0.00% | 0 | 0 | 318.00 | +0.63% | 6 042 | 19 | ||||||
12.1.1998 | 366.00 | 0.00% | 0 | 0 | 405.90 | +9.82% | 7 712 | 19 | ||||||
28.1.1999 | 670.00 | +4.99% | 0 | 0 | 662.50 | +7.89% | 12 588 | 19 | ||||||
|