TEPLÁRNY KARVINÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1997 | 725.00 | -4.73% | 725 | 1 | 880.00 | +2.33% | 30 315 | 37 | ||||||
| 5.2.1997 | 887.00 | -4.72% | 62 977 | 71 | 850.00 | -6.45% | 2 550 | 3 | ||||||
| 24.11.1995 | 910.00 | -4.71% | 51 870 | 57 | 846.00 | -3.00% | 35 391 | 39 | ||||||
| 12.9.1995 | 1 010.00 | -4.71% | 0 | 0 | 950.00 | +6.00% | 5 700 | 6 | ||||||
| 21.9.1995 | 1 010.00 | -4.71% | 0 | 0 | ||||||||||
| 26.7.1996 | 850.00 | -4.70% | 22 950 | 27 | 855.00 | 0.00% | 23 085 | 27 | ||||||
| 2.5.1997 | 691.00 | -4.68% | 2 764 | 4 | 750.00 | -7.72% | 11 340 | 15 | ||||||
| 13.12.1995 | 921.00 | -4.65% | 27 630 | 30 | 964.00 | +4.00% | 8 676 | 9 | ||||||
| 28.11.1995 | 911.00 | -4.60% | 28 241 | 31 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 1 140.00 | -4.60% | 91 200 | 80 | 1 102.00 | +8.00% | 23 795 | 21 | ||||||
| 13.2.1996 | 1 040.00 | -4.58% | 0 | 0 | 1 052.50 | +5.00% | 18 453 | 18 | ||||||
| 17.3.1999 | 648.00 | -4.56% | 3 888 | 6 | 679.00 | 0.00% | 22 407 | 33 | ||||||
| 5.2.1996 | 955.00 | -4.50% | 53 480 | 56 | 940.50 | -5.00% | 5 643 | 6 | ||||||
| 28.11.1996 | 935.00 | -4.49% | 95 370 | 102 | -0.92% | 0 | ||||||||
| 7.3.1997 | 846.00 | -4.40% | 348 552 | 412 | 825.00 | -8.38% | 144 298 | 175 | ||||||
| 5.4.1996 | 980.00 | -4.39% | 38 220 | 39 | 965.10 | -1.00% | 27 224 | 28 | ||||||
| 31.1.1997 | 990.00 | -4.34% | 100 980 | 102 | 1 000.00 | +3.35% | 32 402 | 33 | ||||||
| 5.11.1996 | 885.00 | -4.32% | 13 275 | 15 | 905.00 | -2.78% | 21 758 | 24 | ||||||
| 1.11.1995 | 955.00 | -4.30% | 20 055 | 21 | +3.00% | 0 | 0 | |||||||
| 10.10.1995 | 1 005.00 | -4.28% | 40 200 | 40 | 940.00 | -3.00% | 3 773 | 4 | ||||||
| 3.10.1995 | 1 005.00 | -4.28% | 19 095 | 19 | 950.00 | 0.00% | 2 850 | 3 | ||||||
| 10.3.1997 | 810.00 | -4.25% | 174 150 | 215 | 851.00 | -2.81% | 17 630 | 22 | ||||||
| 10.1.1996 | 905.00 | -4.23% | 144 800 | 160 | 906.00 | +4.00% | 26 844 | 30 | ||||||
| 4.7.1996 | 850.00 | -4.17% | 85 000 | 100 | 886.00 | 0.00% | 68 832 | 78 | ||||||
| 11.12.1995 | 920.00 | -4.16% | 8 280 | 9 | 872.50 | -1.00% | 2 618 | 3 | ||||||
| 2.6.1995 | 1 150.00 | -4.16% | 92 000 | 80 | -2.00% | 0 | 0 | |||||||
| 8.6.1995 | 1 040.00 | -4.14% | 208 000 | 200 | 0.00% | 0 | 0 | |||||||
| 24.3.1997 | 705.00 | -4.08% | 231 240 | 328 | 693.50 | -4.14% | 86 543 | 124 | ||||||
| 25.6.1997 | 825.00 | -4.06% | 15 675 | 19 | 0 | 0 | ||||||||
| 15.12.1995 | 921.00 | -4.06% | 5 526 | 6 | 896.50 | -6.00% | 2 690 | 3 | ||||||
| 7.12.1995 | 960.00 | -4.00% | 1 152 000 | 1 200 | 925.00 | -10.00% | 2 775 | 3 | ||||||
| 16.2.1998 | 652.00 | -3.97% | 431 624 | 662 | 662.10 | -1.77% | 1 986 | 3 | ||||||
| 28.2.1997 | 850.00 | -3.95% | 246 500 | 290 | 900.60 | +1.38% | 5 404 | 6 | ||||||
| 25.2.1997 | 900.00 | -3.84% | 19 800 | 22 | 870.50 | -6.26% | 5 223 | 6 | ||||||
| 23.2.1996 | 1 000.00 | -3.84% | 30 000 | 30 | 1 066.00 | +2.00% | 32 493 | 33 | ||||||
| 21.8.1995 | 910.00 | -3.80% | 5 460 | 6 | 955.00 | +3.00% | 9 550 | 10 | ||||||
| 2.12.1996 | 945.00 | -3.66% | 19 845 | 21 | +1.52% | 0 | ||||||||
| 12.7.1996 | 848.00 | -3.63% | 7 632 | 9 | +1.00% | 0 | 0 | |||||||
| 25.3.1996 | 966.00 | -3.40% | 40 572 | 42 | 965.50 | +1.00% | 5 793 | 6 | ||||||
| 7.8.1996 | 920.00 | -3.15% | 36 800 | 40 | 968.50 | +6.00% | 4 843 | 5 | ||||||
| 15.8.1996 | 896.00 | -3.13% | 26 880 | 30 | -2.00% | 0 | 0 | |||||||
| 5.6.1996 | 940.00 | -3.09% | 10 340 | 11 | 960.30 | -2.00% | 56 112 | 59 | ||||||
| 26.6.1997 | 800.00 | -3.03% | 9 600 | 12 | +1.54% | 0 | ||||||||
| 2.3.1998 | 679.00 | -3.00% | 2 716 | 4 | 674.50 | +0.21% | 10 118 | 15 | ||||||
| 27.3.1996 | 970.00 | -3.00% | 17 460 | 18 | 981.00 | -1.00% | 37 971 | 39 | ||||||
| 13.9.1995 | 980.00 | -2.97% | 32 340 | 33 | 950.00 | 0.00% | 8 550 | 9 | ||||||
| 30.10.1995 | 1 000.00 | -2.91% | 30 000 | 30 | 973.00 | -1.00% | 16 541 | 17 | ||||||
| 7.5.1996 | 960.00 | -2.83% | 5 760 | 6 | 980.20 | 0.00% | 40 289 | 42 | ||||||
| 21.11.1996 | 1 029.00 | -2.83% | 4 060 434 | 3 946 | 986.00 | +7.31% | 39 447 | 41 | ||||||
| 15.9.1997 | 416.00 | -2.80% | 2 496 | 6 | -2.79% | 0 | ||||||||
| 19.8.1996 | 905.00 | -2.68% | 128 510 | 142 | +4.00% | 0 | 0 | |||||||
| 10.6.1996 | 938.00 | -2.59% | 22 512 | 24 | +4.00% | 0 | 0 | |||||||
| 14.3.1997 | 800.00 | -2.43% | 128 000 | 160 | 704.50 | -2.53% | 158 134 | 222 | ||||||
| 18.10.1995 | 1 005.00 | -2.42% | 33 165 | 33 | 976.00 | +8.00% | 2 928 | 3 | ||||||
| 19.6.1996 | 900.00 | -2.17% | 225 900 | 251 | 883.00 | -5.00% | 26 490 | 30 | ||||||
| 11.9.1996 | 955.00 | -2.05% | 155 665 | 163 | 980.00 | +6.00% | 17 871 | 18 | ||||||
| 14.3.1996 | 970.00 | -2.02% | 47 530 | 49 | 980.50 | 0.00% | 41 100 | 42 | ||||||
| 19.3.1996 | 980.00 | -2.00% | 88 200 | 90 | 933.00 | -5.00% | 7 464 | 8 | ||||||
| 21.2.1996 | 1 000.00 | -1.96% | 15 000 | 15 | 980.00 | -1.00% | 5 880 | 6 | ||||||
| 9.10.1997 | 350.00 | -1.96% | 29 400 | 84 | 316.00 | -4.24% | 2 844 | 9 | ||||||
| 18.6.1996 | 920.00 | -1.91% | 19 320 | 21 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 980.00 | -1.90% | 5 880 | 6 | +1.03% | 0 | 0 | |||||||
| 17.10.1995 | 1 030.00 | -1.90% | 51 500 | 50 | 902.50 | -5.00% | 16 245 | 18 | ||||||
| 13.10.1997 | 344.00 | -1.71% | 4 472 | 13 | -0.39% | 0 | ||||||||
| 14.8.1996 | 925.00 | -1.59% | 75 850 | 82 | +6.00% | 0 | 0 | |||||||
| 12.8.1996 | 935.00 | -1.57% | 22 440 | 24 | 857.10 | -6.00% | 5 143 | 6 | ||||||
| 1.7.1996 | 886.00 | -1.55% | 26 580 | 30 | 903.00 | 0.00% | 10 836 | 12 | ||||||
| 19.4.1996 | 955.00 | -1.54% | 57 300 | 60 | 960.20 | -1.00% | 25 640 | 27 | ||||||
| 9.11.1995 | 960.00 | -1.53% | 59 520 | 62 | +3.00% | 0 | 0 | |||||||
| 12.12.1996 | 990.00 | -1.49% | 31 680 | 32 | 968.70 | -1.27% | 5 812 | 6 | ||||||
| 13.9.1996 | 970.00 | -1.42% | 138 710 | 143 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 1 100.00 | -1.34% | 236 500 | 215 | 1 058.50 | +1.00% | 21 161 | 20 | ||||||
| 16.5.1996 | 960.00 | -1.33% | 19 200 | 20 | 966.30 | +8.00% | 44 183 | 46 | ||||||
| 7.11.1996 | 830.00 | -1.30% | 14 940 | 18 | 886.00 | -2.09% | 19 492 | 22 | ||||||
| 11.3.1997 | 800.00 | -1.23% | 169 600 | 212 | 759.00 | -5.19% | 174 738 | 230 | ||||||
| 13.5.1997 | 710.00 | -1.11% | 7 100 | 10 | +1.21% | 0 | ||||||||
| 21.6.1996 | 905.00 | -1.09% | 18 100 | 20 | 913.00 | -1.00% | 12 782 | 14 | ||||||
| 13.2.1997 | 950.00 | -1.04% | 47 500 | 50 | 925.00 | -4.31% | 5 550 | 6 | ||||||
| 2.9.1998 | 672.00 | -1.03% | 10 080 | 15 | 679.00 | -3.61% | 38 024 | 56 | ||||||
| 7.10.1996 | 970.00 | -1.02% | 11 640 | 12 | 970.00 | -0.01% | 5 820 | 6 | ||||||
| 23.9.1996 | 970.00 | -1.02% | 32 010 | 33 | 900.00 | -5.89% | 5 400 | 6 | ||||||
| 12.4.1996 | 970.00 | -1.02% | 14 550 | 15 | 965.10 | 0.00% | 46 331 | 48 | ||||||
| 11.7.1996 | 880.00 | -1.01% | 8 800 | 10 | 853.00 | -4.00% | 25 043 | 30 | ||||||
| 3.2.1997 | 980.00 | -1.01% | 94 080 | 96 | 912.00 | -7.11% | 27 360 | 30 | ||||||
| 26.2.1996 | 990.00 | -1.00% | 18 810 | 19 | 970.00 | -4.00% | 16 971 | 18 | ||||||
| 17.2.1997 | 936.00 | -0.95% | 8 424 | 9 | 925.00 | +4.87% | 18 500 | 20 | ||||||
| 26.9.1995 | 1 050.00 | -0.94% | 10 500 | 10 | +4.00% | 0 | 0 | |||||||
| 12.6.1995 | 1 045.00 | -0.94% | 41 800 | 40 | 1 082.50 | 0.00% | 3 248 | 3 | ||||||
| 10.9.1996 | 975.00 | -0.91% | 495 300 | 508 | 950.00 | +1.00% | 67 597 | 72 | ||||||
| 3.9.1998 | 666.00 | -0.89% | 13 320 | 20 | 630.10 | -7.46% | 16 965 | 27 | ||||||
| 26.2.1997 | 892.00 | -0.88% | 8 920 | 10 | 900.00 | +3.38% | 10 800 | 12 | ||||||
| 6.9.1996 | 979.00 | -0.81% | 342 650 | 350 | +2.00% | 0 | 0 | |||||||
| 9.12.1996 | 990.00 | -0.80% | 5 940 | 6 | +2.26% | 0 | ||||||||
| 27.2.1997 | 885.00 | -0.78% | 38 940 | 44 | 900.00 | -1.29% | 23 985 | 27 | ||||||
| 16.10.1996 | 911.00 | -0.65% | 32 796 | 36 | +2.77% | 0 | 0 | |||||||
| 4.9.1996 | 989.00 | -0.60% | 168 130 | 170 | 910.00 | -5.00% | 13 650 | 15 | ||||||
| 26.6.1996 | 898.00 | -0.55% | 24 246 | 27 | 911.00 | 0.00% | 10 929 | 12 | ||||||
| 29.5.1997 | 900.00 | -0.55% | 126 000 | 140 | +1.01% | 0 | ||||||||
| 4.11.1996 | 925.00 | -0.53% | 92 500 | 100 | +7.92% | 0 | ||||||||
| 13.11.1995 | 955.00 | -0.52% | 68 760 | 72 | +3.00% | 0 | 0 | |||||||
| 21.11.1995 | 955.00 | -0.52% | 49 660 | 52 | 894.00 | -6.00% | 5 364 | 6 | ||||||
| 14.2.1997 | 945.00 | -0.52% | 303 345 | 321 | 882.00 | 5 292 | 6 | |||||||
| 10.4.1996 | 975.00 | -0.51% | 46 800 | 48 | 965.10 | -1.00% | 27 942 | 29 | ||||||
| 14.10.1996 | 965.00 | -0.51% | 96 500 | 100 | 910.00 | -2.74% | 26 610 | 30 | ||||||
| 25.9.1996 | 970.00 | -0.51% | 49 470 | 51 | +2.16% | 0 | 0 | |||||||
| 22.5.1996 | 967.00 | -0.51% | 11 604 | 12 | 918.80 | -4.00% | 5 513 | 6 | ||||||
| 20.9.1996 | 980.00 | -0.50% | 36 260 | 37 | 956.40 | -1.00% | 31 561 | 33 | ||||||
| 8.2.1996 | 995.00 | -0.50% | 44 775 | 45 | 940.50 | -2.00% | 2 822 | 3 | ||||||
| 28.2.1996 | 995.00 | -0.50% | 53 730 | 54 | 961.00 | +1.00% | 8 649 | 9 | ||||||
| 19.10.1995 | 1 000.00 | -0.49% | 99 000 | 99 | 976.00 | 0.00% | 20 496 | 21 | ||||||
| 11.10.1995 | 1 000.00 | -0.49% | 12 000 | 12 | 894.50 | -5.00% | 895 | 1 | ||||||
| 4.10.1995 | 1 000.00 | -0.49% | 10 000 | 10 | 933.00 | -2.00% | 5 598 | 6 | ||||||
| 16.9.1997 | 414.00 | -0.48% | 7 452 | 18 | 352.00 | +6.06% | 5 280 | 15 | ||||||
| 16.6.1995 | 1 050.00 | -0.47% | 21 000 | 20 | +5.00% | 0 | 0 | |||||||
| 3.7.1996 | 887.00 | -0.44% | 18 627 | 21 | 882.00 | +4.00% | 2 646 | 3 | ||||||
| 1.11.1996 | 930.00 | -0.42% | 93 000 | 100 | 864.00 | -4.26% | 5 184 | 6 | ||||||
| 20.8.1996 | 902.00 | -0.33% | 24 354 | 27 | 930.00 | +7.00% | 580 320 | 624 | ||||||
| 11.10.1996 | 970.00 | -0.30% | 117 370 | 121 | 912.00 | -5.00% | 5 472 | 6 | ||||||
| 28.7.1995 | 972.00 | -0.30% | 48 600 | 50 | -2.00% | 0 | 0 | |||||||
| 26.11.1996 | 1 030.00 | -0.29% | 257 500 | 250 | 1 009.00 | +1.97% | 6 054 | 6 | ||||||
| 15.10.1997 | 343.00 | -0.29% | 6 860 | 20 | 340.00 | +1.97% | 3 819 | 12 | ||||||
| 19.3.1998 | 679.00 | -0.29% | 2 037 | 3 | 632.00 | -4.56% | 5 832 | 9 | ||||||
| 19.12.1996 | 965.00 | -0.20% | 23 160 | 24 | 965.00 | +0.08% | 8 685 | 9 | ||||||
| 5.9.1996 | 987.00 | -0.20% | 61 194 | 62 | +4.00% | 0 | 0 | |||||||
| 12.10.1995 | 998.00 | -0.20% | 11 976 | 12 | +6.00% | 0 | 0 | |||||||
| 31.10.1995 | 998.00 | -0.20% | 32 934 | 33 | 1 000.00 | +1.00% | 26 535 | 27 | ||||||
| 5.10.1995 | 998.00 | -0.20% | 72 854 | 73 | 940.00 | +1.00% | 3 760 | 4 | ||||||
| 15.7.1998 | 545.00 | -0.18% | 5 450 | 10 | 0.00 | +9.80% | 0 | 0 | ||||||
| 24.8.1998 | 679.00 | -0.14% | 13 580 | 20 | 638.00 | +0.61% | 9 570 | 15 | ||||||
| 22.10.1998 | 673.00 | -0.14% | 17 498 | 26 | 645.00 | +6.08% | 18 705 | 29 | ||||||
| 25.2.1998 | 679.00 | -0.14% | 10 185 | 15 | 680.00 | +3.51% | 38 290 | 52 | ||||||
| 25.11.1998 | 743.00 | -0.13% | 5 201 | 7 | 700.00 | +1.36% | 4 200 | 6 | ||||||
| 7.2.1997 | 930.00 | -0.10% | 130 200 | 140 | 920.00 | +0.33% | 16 396 | 18 | ||||||
| 24.8.1995 | 989.00 | -0.10% | 49 450 | 50 | +2.00% | 0 | 0 | |||||||
| 27.8.1996 | 920.00 | -0.10% | 20 240 | 22 | 912.00 | -4.00% | 50 978 | 56 | ||||||
| 31.10.1996 | 934.00 | -0.10% | 39 228 | 42 | 902.50 | +4.94% | 10 830 | 12 | ||||||
| 13.11.1996 | 871.00 | 0.00% | 0 | 0 | 877.50 | -1.94% | 2 633 | 3 | ||||||
| 18.12.1996 | 967.00 | 0.00% | 0 | 0 | 964.20 | +0.25% | 2 893 | 3 | ||||||
| 13.12.1996 | 990.00 | 0.00% | 0 | 0 | 966.40 | -0.23% | 4 832 | 5 | ||||||
| 10.10.1996 | 973.00 | 0.00% | 5 838 | 6 | 960.00 | -0.11% | 9 600 | 10 | ||||||
| 9.10.1996 | 973.00 | 0.00% | 0 | 0 | 960.00 | -0.91% | 30 755 | 32 | ||||||
| 17.10.1996 | 911.00 | 0.00% | 0 | 0 | +2.38% | 0 | 0 | |||||||
| 22.10.1996 | 909.00 | 0.00% | 0 | 0 | 0.00 | +2.55% | 0 | 0 | ||||||
| 11.11.1996 | 830.00 | 0.00% | 7 470 | 9 | 886.00 | -2.88% | 39 895 | 46 | ||||||
| 8.11.1996 | 830.00 | 0.00% | 0 | 0 | +0.79% | 0 | ||||||||
| 29.10.1996 | 930.00 | 0.00% | 0 | 0 | 905.00 | +0.16% | 2 715 | 3 | ||||||
| 25.10.1996 | 930.00 | 0.00% | 0 | 0 | 903.50 | +0.14% | 5 421 | 6 | ||||||
| 18.9.1996 | 980.00 | 0.00% | 56 840 | 58 | 930.00 | -2.00% | 5 580 | 6 | ||||||
| 17.9.1996 | 980.00 | 0.00% | 78 400 | 80 | 950.00 | -4.00% | 17 100 | 18 | ||||||
| 30.9.1996 | 970.00 | 0.00% | 62 080 | 64 | 960.00 | +0.52% | 10 560 | 11 | ||||||
| 27.9.1996 | 970.00 | 0.00% | 5 820 | 6 | 955.00 | -1.70% | 8 595 | 9 | ||||||
| 26.9.1996 | 970.00 | 0.00% | 23 280 | 24 | 971.60 | +0.63% | 17 489 | 18 | ||||||
| 2.10.1996 | 980.00 | 0.00% | 980 | 1 | 913.20 | -5.61% | 5 479 | 6 | ||||||
| 23.8.1996 | 914.00 | 0.00% | 0 | 0 | 908.20 | -1.00% | 38 144 | 42 | ||||||
| 30.7.1996 | 850.00 | 0.00% | 0 | 0 | 852.50 | +5.00% | 28 133 | 33 | ||||||
| 29.7.1996 | 850.00 | 0.00% | 2 550 | 3 | 813.50 | -5.00% | 4 881 | 6 | ||||||
| 24.7.1996 | 850.00 | 0.00% | 5 100 | 6 | +15.00% | 0 | 0 | |||||||
| 22.7.1996 | 844.00 | 0.00% | 0 | 0 | 752.00 | -2.00% | 2 256 | 3 | ||||||
| 18.7.1996 | 820.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.7.1996 | 889.00 | 0.00% | 0 | 0 | 885.00 | -2.00% | 48 492 | 56 | ||||||
| 9.7.1996 | 889.00 | 0.00% | 0 | 0 | 882.00 | 0.00% | 22 102 | 25 | ||||||
| 28.6.1996 | 900.00 | 0.00% | 0 | 0 | 903.00 | +2.00% | 88 434 | 98 | ||||||
| 17.6.1996 | 938.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 938.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.6.1996 | 938.00 | 0.00% | 0 | 0 | 872.00 | -6.00% | 37 120 | 42 | ||||||
| 12.6.1996 | 938.00 | 0.00% | 0 | 0 | 925.50 | -2.00% | 79 282 | 84 | ||||||
| 11.6.1996 | 938.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 970.00 | 0.00% | 0 | 0 | 979.00 | 0.00% | 119 667 | 123 | ||||||
| 31.5.1996 | 968.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.10.1995 | 1 010.00 | 0.00% | 21 210 | 21 | +5.00% | 0 | 0 | |||||||
| 23.10.1995 | 1 000.00 | 0.00% | 105 000 | 105 | ||||||||||
| 20.10.1995 | 1 000.00 | 0.00% | 62 000 | 62 | +4.00% | 0 | 0 | |||||||
| 2.11.1995 | 955.00 | 0.00% | 5 730 | 6 | 961.00 | -4.00% | 41 777 | 43 | ||||||
| 10.11.1995 | 960.00 | 0.00% | 43 200 | 45 | 961.00 | -3.00% | 24 926 | 26 | ||||||
| 8.11.1995 | 975.00 | 0.00% | 70 200 | 72 | +6.00% | 0 | 0 | |||||||
| 23.11.1995 | 955.00 | 0.00% | 26 740 | 28 | 940.00 | +2.00% | 2 820 | 3 | ||||||
| 22.11.1995 | 955.00 | 0.00% | 2 865 | 3 | +3.00% | 0 | 0 | |||||||
| 15.1.1996 | 920.00 | 0.00% | 33 120 | 36 | 906.00 | +7.00% | 12 166 | 13 | ||||||
| 2.2.1996 | 1 000.00 | 0.00% | 9 000 | 9 | 990.00 | 0.00% | 43 560 | 44 | ||||||
| 1.2.1996 | 1 000.00 | 0.00% | 52 000 | 52 | +4.00% | 0 | 0 | |||||||
| 30.1.1996 | 993.00 | 0.00% | 0 | 0 | 951.00 | 0.00% | 2 853 | 3 | ||||||
| 25.1.1996 | 1 100.00 | 0.00% | 553 300 | 503 | 1 064.00 | +1.00% | 29 792 | 28 | ||||||
| 8.12.1995 | 960.00 | 0.00% | 0 | 0 | 882.50 | -5.00% | 5 295 | 6 | ||||||
| 5.12.1995 | 960.00 | 0.00% | 17 280 | 18 | 942.00 | +2.00% | 4 698 | 5 | ||||||
| 4.12.1995 | 960.00 | 0.00% | 48 960 | 51 | 930.00 | -1.00% | 39 585 | 43 | ||||||
| 20.2.1996 | 1 020.00 | 0.00% | 224 400 | 220 | 986.00 | +2.00% | 11 832 | 12 | ||||||
| 7.2.1996 | 1 000.00 | 0.00% | 56 000 | 56 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 1 000.00 | 0.00% | 58 000 | 58 | 960.00 | -1.00% | 5 760 | 6 | ||||||
| 15.3.1996 | 970.00 | 0.00% | 17 460 | 18 | 983.00 | 0.00% | 11 796 | 12 | ||||||
| 22.3.1996 | 1 000.00 | 0.00% | 0 | 0 | 958.00 | 0.00% | 22 944 | 24 | ||||||
| 21.3.1996 | 1 000.00 | 0.00% | 52 000 | 52 | 980.10 | +1.00% | 20 026 | 21 | ||||||
| 11.3.1996 | 1 015.00 | 0.00% | 0 | 0 | 980.50 | -1.00% | 5 883 | 6 | ||||||
| 8.3.1996 | 1 015.00 | 0.00% | 176 610 | 174 | 1 000.50 | +1.00% | 59 616 | 60 | ||||||
| 6.3.1996 | 995.00 | 0.00% | 32 835 | 33 | 997.50 | +1.00% | 42 093 | 43 | ||||||
| 5.3.1996 | 995.00 | 0.00% | 29 850 | 30 | 965.00 | -1.00% | 965 | 1 | ||||||
| 4.3.1996 | 995.00 | 0.00% | 79 600 | 80 | 980.00 | -1.00% | 34 965 | 36 | ||||||
| 1.3.1996 | 995.00 | 0.00% | 0 | 0 | 980.00 | +3.00% | 5 880 | 6 | ||||||
| 29.2.1996 | 995.00 | 0.00% | 27 860 | 28 | 950.00 | -1.00% | 19 950 | 21 | ||||||
| 9.4.1996 | 980.00 | 0.00% | 17 640 | 18 | +1.00% | 0 | 0 | |||||||
| 18.4.1996 | 970.00 | 0.00% | 20 370 | 21 | 960.10 | -2.00% | 11 521 | 12 | ||||||
| ||||||||||||||
