TEPLÁRNY KARVINÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY KARVINÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.1995 | 1 355.00 | -491.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.4.1997 | 780.00 | 0.00% | 0 | 0 | +3.97% | 0 | ||||||||
9.6.1997 | 905.00 | 0.00% | 0 | 0 | 900.50 | +3.96% | 13 508 | 15 | ||||||
12.12.1997 | 351.00 | +4.77% | 15 795 | 45 | 330.10 | +3.96% | 4 952 | 15 | ||||||
4.1.1999 | 781.00 | +0.38% | 3 905 | 5 | 760.00 | +3.96% | 11 400 | 15 | ||||||
6.3.1998 | 679.00 | 0.00% | 0 | 0 | 0.00 | +3.95% | 0 | 0 | ||||||
12.2.1997 | 960.00 | 0.00% | 11 520 | 12 | +3.95% | 0 | ||||||||
20.10.1998 | 674.00 | 0.00% | 0 | 0 | 0.00 | +3.92% | 0 | 0 | ||||||
7.12.1998 | 770.00 | +0.91% | 13 090 | 17 | 735.00 | +3.81% | 0 | 0 | ||||||
29.4.1998 | 486.00 | +0.20% | 16 038 | 33 | 0.00 | +3.69% | 0 | 0 | ||||||
29.4.1997 | 761.00 | 0.00% | 0 | 0 | 800.60 | +3.69% | 4 804 | 6 | ||||||
5.5.1998 | 486.00 | 0.00% | 0 | 0 | 0.00 | +3.62% | 0 | 0 | ||||||
10.6.1999 | 427.20 | 0.00% | 0 | 0 | 400.00 | +3.62% | 0 | 0 | ||||||
27.5.1998 | 491.00 | 0.00% | 0 | 0 | 480.10 | +3.61% | 9 602 | 20 | ||||||
19.12.1997 | 366.00 | 0.00% | 3 294 | 9 | 386.00 | +3.61% | 25 094 | 69 | ||||||
14.1.1998 | 384.00 | 0.00% | 0 | 0 | 0.00 | +3.60% | 0 | 0 | ||||||
24.2.1997 | 936.00 | 0.00% | 0 | 0 | 925.00 | +3.57% | 19 502 | 21 | ||||||
14.1.1999 | 746.00 | 0.00% | 0 | 0 | 720.00 | +3.56% | 5 759 | 8 | ||||||
25.2.1998 | 679.00 | -0.14% | 10 185 | 15 | 680.00 | +3.51% | 38 290 | 52 | ||||||
1.9.1997 | 450.00 | 0.00% | 0 | 0 | 341.50 | +3.46% | 1 025 | 3 | ||||||
26.8.1997 | 441.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
14.11.1996 | 873.00 | +0.22% | 34 047 | 39 | 907.50 | +3.41% | 17 243 | 19 | ||||||
26.2.1997 | 892.00 | -0.88% | 8 920 | 10 | 900.00 | +3.38% | 10 800 | 12 | ||||||
31.1.1997 | 990.00 | -4.34% | 100 980 | 102 | 1 000.00 | +3.35% | 32 402 | 33 | ||||||
2.12.1998 | 752.00 | +0.93% | 49 632 | 66 | 730.00 | +3.29% | 22 030 | 31 | ||||||
21.5.1998 | 487.00 | +0.20% | 4 383 | 9 | 0.00 | +3.29% | 0 | 0 | ||||||
12.11.1996 | 871.00 | +4.93% | 0 | 0 | 905.00 | +3.19% | 59 067 | 66 | ||||||
25.4.1997 | 761.00 | -4.87% | 4 566 | 6 | +3.14% | 0 | ||||||||
30.4.1998 | 486.00 | 0.00% | 0 | 0 | 0.00 | +3.14% | 0 | 0 | ||||||
4.3.1997 | 929.00 | +4.97% | 185 800 | 200 | 900.10 | +3.03% | 55 986 | 63 | ||||||
6.8.1996 | 950.00 | +3.48% | 95 000 | 100 | +3.00% | 0 | 0 | |||||||
6.2.1996 | 1 000.00 | +4.71% | 51 000 | 51 | +3.00% | 0 | 0 | |||||||
1.3.1996 | 995.00 | 0.00% | 0 | 0 | 980.00 | +3.00% | 5 880 | 6 | ||||||
18.4.1995 | 1 435.00 | +474.00% | 186 550 | 130 | 1 350.00 | +3.00% | 5 400 | 4 | ||||||
29.3.1995 | 1 455.00 | -267.00% | 145 500 | 100 | +3.00% | 0 | 0 | |||||||
3.5.1995 | 1 400.00 | -344.00% | 84 000 | 60 | +3.00% | 0 | 0 | |||||||
31.5.1995 | 1 200.00 | +84.00% | 72 000 | 60 | 1 150.00 | +3.00% | 101 180 | 88 | ||||||
26.5.1995 | 1 150.00 | -416.00% | 51 750 | 45 | 1 150.00 | +3.00% | 2 300 | 2 | ||||||
25.5.1995 | 1 200.00 | 0.00% | 144 000 | 120 | +3.00% | 0 | 0 | |||||||
13.1.1995 | 1 750.00 | 0.00% | 43 750 | 25 | +3.00% | 0 | 0 | |||||||
19.9.1995 | 1 060.00 | +4.43% | 10 600 | 10 | +3.00% | 0 | 0 | |||||||
21.8.1995 | 910.00 | -3.80% | 5 460 | 6 | 955.00 | +3.00% | 9 550 | 10 | ||||||
8.8.1995 | 999.00 | 0.00% | 108 891 | 109 | +3.00% | 0 | 0 | |||||||
20.6.1995 | 1 050.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.11.1995 | 959.00 | +0.41% | 57 540 | 60 | 955.00 | +3.00% | 3 820 | 4 | ||||||
27.11.1995 | 955.00 | +4.94% | 76 400 | 80 | 980.00 | +3.00% | 30 757 | 33 | ||||||
22.11.1995 | 955.00 | 0.00% | 2 865 | 3 | +3.00% | 0 | 0 | |||||||
15.11.1995 | 1 015.00 | +2.01% | 121 800 | 120 | +3.00% | 0 | 0 | |||||||
13.11.1995 | 955.00 | -0.52% | 68 760 | 72 | +3.00% | 0 | 0 | |||||||
19.12.1995 | +3.00% | 0 | 0 | |||||||||||
2.10.1995 | 1 050.00 | +5.00% | 47 250 | 45 | +3.00% | 0 | 0 | |||||||
9.11.1995 | 960.00 | -1.53% | 59 520 | 62 | +3.00% | 0 | 0 | |||||||
1.11.1995 | 955.00 | -4.30% | 20 055 | 21 | +3.00% | 0 | 0 | |||||||
12.11.1998 | 678.00 | -4.84% | 20 340 | 30 | 669.10 | +2.99% | 4 015 | 6 | ||||||
15.2.1999 | 679.00 | 0.00% | 0 | 0 | 699.00 | +2.94% | 20 370 | 30 | ||||||
22.12.1998 | 778.00 | +0.12% | 7 780 | 10 | 750.00 | +2.93% | 29 406 | 40 | ||||||
11.12.1996 | 1 005.00 | +1.10% | 74 370 | 74 | 981.20 | +2.93% | 14 718 | 15 | ||||||
31.3.1998 | 679.00 | 0.00% | 2 037 | 3 | 650.10 | +2.89% | 7 819 | 12 | ||||||
9.4.1997 | 780.00 | 0.00% | 2 340 | 3 | 850.00 | +2.87% | 9 567 | 12 | ||||||
6.3.1997 | 885.00 | 0.00% | 0 | 0 | 900.00 | +2.85% | 34 200 | 38 | ||||||
4.6.1997 | 905.00 | 0.00% | 0 | 0 | 903.00 | +2.78% | 18 060 | 20 | ||||||
16.10.1996 | 911.00 | -0.65% | 32 796 | 36 | +2.77% | 0 | 0 | |||||||
21.7.1998 | 590.10 | +5.00% | 0 | 0 | 0.00 | +2.64% | 0 | 0 | ||||||
2.4.1997 | 751.00 | 0.00% | 0 | 0 | +2.60% | 0 | ||||||||
22.10.1996 | 909.00 | 0.00% | 0 | 0 | 0.00 | +2.55% | 0 | 0 | ||||||
11.12.1998 | 770.00 | 0.00% | 0 | 0 | 790.50 | +2.52% | 0 | 0 | ||||||
29.10.1997 | 351.00 | 0.00% | 0 | 0 | 349.40 | +2.51% | 2 368 | 7 | ||||||
30.5.1997 | 900.00 | 0.00% | 0 | 0 | 900.50 | +2.50% | 4 503 | 5 | ||||||
13.7.1998 | 532.30 | +4.99% | 5 323 | 10 | 0.00 | +2.50% | 0 | 0 | ||||||
9.11.1998 | 750.00 | 0.00% | 0 | 0 | 0.00 | +2.48% | 0 | 0 | ||||||
19.11.1998 | 732.00 | 0.00% | 0 | 0 | 0.00 | +2.47% | 0 | 0 | ||||||
8.12.1997 | 352.00 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
19.2.1997 | 936.00 | 0.00% | 0 | 0 | 1 000.00 | +2.41% | 6 595 | 7 | ||||||
5.12.1997 | 352.00 | +4.45% | 352 | 1 | +2.40% | 0 | ||||||||
13.1.1998 | 384.00 | +4.91% | 20 352 | 53 | 418.00 | +2.38% | 6 234 | 15 | ||||||
17.10.1996 | 911.00 | 0.00% | 0 | 0 | +2.38% | 0 | 0 | |||||||
23.1.1997 | 1 335.00 | +4.95% | 236 295 | 177 | 1 154.00 | +2.36% | 35 453 | 30 | ||||||
20.3.1998 | 679.00 | 0.00% | 0 | 0 | 663.10 | +2.33% | 1 989 | 3 | ||||||
30.4.1997 | 725.00 | -4.73% | 725 | 1 | 880.00 | +2.33% | 30 315 | 37 | ||||||
17.2.1998 | 679.00 | +4.14% | 19 691 | 29 | 679.00 | +2.32% | 23 035 | 34 | ||||||
24.3.1998 | 679.00 | 0.00% | 16 975 | 25 | 655.10 | +2.29% | 1 310 | 2 | ||||||
27.5.1997 | 862.00 | +4.99% | 0 | 0 | +2.26% | 0 | ||||||||
9.12.1996 | 990.00 | -0.80% | 5 940 | 6 | +2.26% | 0 | ||||||||
19.2.1998 | 679.00 | 0.00% | 27 160 | 40 | 0.00 | +2.21% | 0 | 0 | ||||||
25.9.1996 | 970.00 | -0.51% | 49 470 | 51 | +2.16% | 0 | 0 | |||||||
8.9.1998 | 672.00 | 0.00% | 0 | 0 | 651.30 | +2.11% | 7 816 | 12 | ||||||
18.3.1998 | 681.00 | +0.29% | 4 086 | 6 | 679.00 | +2.02% | 16 975 | 25 | ||||||
26.1.1999 | 607.80 | 0.00% | 0 | 0 | 585.00 | +2.00% | 6 709 | 12 | ||||||
6.9.1996 | 979.00 | -0.81% | 342 650 | 350 | +2.00% | 0 | 0 | |||||||
3.9.1996 | 995.00 | +0.50% | 99 500 | 100 | 955.00 | +2.00% | 25 805 | 27 | ||||||
5.8.1996 | 918.00 | +4.91% | 0 | 0 | 885.00 | +2.00% | 5 310 | 6 | ||||||
2.8.1996 | 875.00 | +1.15% | 5 250 | 6 | 872.10 | +2.00% | 20 917 | 24 | ||||||
23.2.1996 | 1 000.00 | -3.84% | 30 000 | 30 | 1 066.00 | +2.00% | 32 493 | 33 | ||||||
20.2.1996 | 1 020.00 | 0.00% | 224 400 | 220 | 986.00 | +2.00% | 11 832 | 12 | ||||||
23.4.1996 | 970.00 | +1.57% | 48 500 | 50 | 960.00 | +2.00% | 8 640 | 9 | ||||||
29.4.1996 | 1 040.00 | +4.73% | 166 400 | 160 | 999.90 | +2.00% | 11 615 | 12 | ||||||
9.5.1996 | 967.00 | +0.72% | 12 571 | 13 | 980.20 | +2.00% | 30 384 | 31 | ||||||
20.5.1996 | 970.00 | +0.20% | 67 900 | 70 | 965.00 | +2.00% | 84 074 | 87 | ||||||
28.6.1996 | 900.00 | 0.00% | 0 | 0 | 903.00 | +2.00% | 88 434 | 98 | ||||||
5.12.1995 | 960.00 | 0.00% | 17 280 | 18 | 942.00 | +2.00% | 4 698 | 5 | ||||||
23.11.1995 | 955.00 | 0.00% | 26 740 | 28 | 940.00 | +2.00% | 2 820 | 3 | ||||||
21.6.1995 | 1 050.00 | 0.00% | 0 | 0 | 999.00 | +2.00% | 4 995 | 5 | ||||||
29.6.1995 | 902.00 | -4.95% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.7.1995 | 970.00 | +0.51% | 77 600 | 80 | +2.00% | 0 | 0 | |||||||
9.8.1995 | 950.00 | -4.90% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.8.1995 | 951.00 | +4.27% | 58 011 | 61 | +2.00% | 0 | 0 | |||||||
2.8.1995 | 1 000.00 | 0.00% | 100 000 | 100 | 951.50 | +2.00% | 14 273 | 15 | ||||||
24.8.1995 | 989.00 | -0.10% | 49 450 | 50 | +2.00% | 0 | 0 | |||||||
7.4.1995 | 1 420.00 | +479.00% | 142 000 | 100 | 1 350.00 | +2.00% | 8 100 | 6 | ||||||
17.2.1995 | +2.00% | 0 | 0 | |||||||||||
8.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
2.2.1995 | 1 580.00 | +193.00% | 66 360 | 42 | +2.00% | 0 | 0 | |||||||
30.1.1995 | 1 695.00 | -29.00% | 8 475 | 5 | +2.00% | 0 | 0 | |||||||
26.1.1995 | 1 740.00 | -28.00% | 17 400 | 10 | +2.00% | 0 | 0 | |||||||
24.1.1995 | 1 745.00 | -85.00% | 34 900 | 20 | +2.00% | 0 | 0 | |||||||
26.11.1996 | 1 030.00 | -0.29% | 257 500 | 250 | 1 009.00 | +1.97% | 6 054 | 6 | ||||||
16.12.1997 | 360.00 | +2.56% | 20 160 | 56 | +1.97% | 0 | ||||||||
15.10.1997 | 343.00 | -0.29% | 6 860 | 20 | 340.00 | +1.97% | 3 819 | 12 | ||||||
7.4.1997 | 780.00 | 0.00% | 4 680 | 6 | 791.00 | +1.93% | 11 865 | 15 | ||||||
12.6.1998 | 506.00 | 0.00% | 0 | 0 | 0.00 | +1.93% | 0 | 0 | ||||||
26.8.1998 | 679.00 | 0.00% | 13 580 | 20 | 600.00 | +1.92% | 7 200 | 12 | ||||||
27.12.1996 | 975.00 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
26.3.1998 | 679.00 | 0.00% | 14 938 | 22 | 638.40 | +1.85% | 1 915 | 3 | ||||||
10.3.1998 | 679.00 | 0.00% | 0 | 0 | 0.00 | +1.84% | 0 | 0 | ||||||
16.3.1999 | 679.00 | 0.00% | 0 | 0 | 679.00 | +1.81% | 64 505 | 95 | ||||||
20.12.1996 | 975.00 | +1.03% | 13 650 | 14 | +1.81% | 0 | ||||||||
12.5.1997 | 718.00 | +0.70% | 5 026 | 7 | 734.00 | +1.73% | 8 802 | 12 | ||||||
20.5.1997 | 740.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
24.7.1998 | 636.00 | +0.63% | 16 536 | 26 | 589.00 | +1.56% | 10 602 | 18 | ||||||
29.11.1996 | 981.00 | +4.91% | 0 | 0 | 950.00 | +1.55% | 14 250 | 15 | ||||||
26.6.1997 | 800.00 | -3.03% | 9 600 | 12 | +1.54% | 0 | ||||||||
26.5.1998 | 491.00 | +0.82% | 1 473 | 3 | 460.00 | +1.52% | 6 950 | 15 | ||||||
2.12.1996 | 945.00 | -3.66% | 19 845 | 21 | +1.52% | 0 | ||||||||
5.11.1997 | 351.00 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
28.2.1997 | 850.00 | -3.95% | 246 500 | 290 | 900.60 | +1.38% | 5 404 | 6 | ||||||
25.11.1998 | 743.00 | -0.13% | 5 201 | 7 | 700.00 | +1.36% | 4 200 | 6 | ||||||
24.2.1999 | 679.00 | 0.00% | 0 | 0 | 679.00 | +1.34% | 38 024 | 56 | ||||||
30.9.1998 | 674.00 | 0.00% | 0 | 0 | 671.30 | +1.28% | 2 014 | 3 | ||||||
11.9.1998 | 672.00 | 0.00% | 0 | 0 | 672.00 | +1.26% | 8 064 | 12 | ||||||
7.9.1998 | 672.00 | 0.00% | 12 096 | 18 | 0.00 | +1.22% | 0 | 0 | ||||||
13.5.1997 | 710.00 | -1.11% | 7 100 | 10 | +1.21% | 0 | ||||||||
1.10.1997 | 357.00 | -4.80% | 17 850 | 50 | 300.00 | +1.18% | 4 500 | 15 | ||||||
12.2.1998 | 679.00 | +4.14% | 23 765 | 35 | 0.00 | +1.18% | 0 | 0 | ||||||
30.3.1998 | 679.00 | 0.00% | 0 | 0 | 0.00 | +1.18% | 0 | 0 | ||||||
8.1.1997 | 975.00 | 0.00% | 0 | 0 | +1.18% | 0 | ||||||||
11.8.1998 | 679.00 | 0.00% | 4 753 | 7 | 0.00 | +1.16% | 0 | 0 | ||||||
3.11.1998 | 744.10 | +4.99% | 0 | 0 | 0.00 | +1.15% | 0 | 0 | ||||||
26.5.1997 | 821.00 | +4.98% | 0 | 0 | 845.00 | +1.13% | 12 675 | 15 | ||||||
12.6.1997 | 905.00 | 0.00% | 4 525 | 5 | 902.10 | +1.13% | 4 511 | 5 | ||||||
22.9.1997 | 414.00 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
8.6.1998 | 496.00 | 0.00% | 0 | 0 | 0.00 | +1.12% | 0 | 0 | ||||||
5.12.1996 | 984.00 | +1.13% | 11 808 | 12 | 961.40 | +1.12% | 44 203 | 46 | ||||||
26.1.1998 | 384.00 | 0.00% | 0 | 0 | 0.00 | +1.08% | 0 | 0 | ||||||
4.10.1996 | 980.00 | -1.90% | 5 880 | 6 | +1.03% | 0 | 0 | |||||||
29.5.1997 | 900.00 | -0.55% | 126 000 | 140 | +1.01% | 0 | ||||||||
23.6.1999 | 440.00 | 0.00% | 0 | 0 | 400.10 | +1.00% | 5 977 | 15 | ||||||
10.9.1996 | 975.00 | -0.91% | 495 300 | 508 | 950.00 | +1.00% | 67 597 | 72 | ||||||
18.7.1996 | 820.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.7.1996 | 806.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.7.1996 | 848.00 | -3.63% | 7 632 | 9 | +1.00% | 0 | 0 | |||||||
6.6.1996 | 953.00 | +1.38% | 11 436 | 12 | 960.10 | +1.00% | 11 521 | 12 | ||||||
31.5.1996 | 968.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.5.1996 | 968.00 | +4.98% | 0 | 0 | 961.90 | +1.00% | 4 810 | 5 | ||||||
24.5.1996 | 922.00 | -4.94% | 22 128 | 24 | +1.00% | 0 | 0 | |||||||
17.4.1996 | 970.00 | 0.00% | 7 760 | 8 | 980.00 | +1.00% | 29 400 | 30 | ||||||
9.4.1996 | 980.00 | 0.00% | 17 640 | 18 | +1.00% | 0 | 0 | |||||||
1.4.1996 | 1 010.00 | +1.00% | 60 600 | 60 | +1.00% | 0 | 0 | |||||||
29.3.1996 | 1 000.00 | +2.04% | 231 000 | 231 | 980.00 | +1.00% | 17 551 | 18 | ||||||
3.4.1996 | 980.00 | -4.85% | 38 220 | 39 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 1 000.00 | +3.51% | 50 000 | 50 | 999.00 | +1.00% | 31 327 | 32 | ||||||
25.3.1996 | 966.00 | -3.40% | 40 572 | 42 | 965.50 | +1.00% | 5 793 | 6 | ||||||
21.3.1996 | 1 000.00 | 0.00% | 52 000 | 52 | 980.10 | +1.00% | 20 026 | 21 | ||||||
20.3.1996 | 1 000.00 | +2.04% | 17 000 | 17 | 940.00 | +1.00% | 5 640 | 6 | ||||||
12.3.1996 | 965.00 | -4.92% | 32 810 | 34 | 982.00 | +1.00% | 20 784 | 21 | ||||||
8.3.1996 | 1 015.00 | 0.00% | 176 610 | 174 | 1 000.50 | +1.00% | 59 616 | 60 | ||||||
6.3.1996 | 995.00 | 0.00% | 32 835 | 33 | 997.50 | +1.00% | 42 093 | 43 | ||||||
28.2.1996 | 995.00 | -0.50% | 53 730 | 54 | 961.00 | +1.00% | 8 649 | 9 | ||||||
27.2.1996 | 1 000.00 | +1.01% | 57 000 | 57 | 980.00 | +1.00% | 8 597 | 9 | ||||||
25.1.1996 | 1 100.00 | 0.00% | 553 300 | 503 | 1 064.00 | +1.00% | 29 792 | 28 | ||||||
24.1.1996 | 1 100.00 | -1.34% | 236 500 | 215 | 1 058.50 | +1.00% | 21 161 | 20 | ||||||
19.1.1996 | 1 060.00 | +3.92% | 1 429 940 | 1 349 | 955.00 | +1.00% | 57 843 | 59 | ||||||
10.2.1995 | 1 600.00 | -123.00% | 19 200 | 12 | +1.00% | 0 | 0 | |||||||
11.4.1995 | 1 450.00 | +69.00% | 145 000 | 100 | +1.00% | 0 | 0 | |||||||
11.5.1995 | 1 285.00 | -481.00% | 19 275 | 15 | +1.00% | 0 | 0 | |||||||
9.5.1995 | 1 330.00 | -465.00% | 0 | 0 | 1 331.00 | +1.00% | 19 965 | 15 | ||||||
5.5.1995 | 1 395.00 | +488.00% | 111 600 | 80 | 1 332.00 | +1.00% | 15 760 | 12 | ||||||
4.9.1995 | 1 035.00 | +3.50% | 62 100 | 60 | 1 000.00 | +1.00% | 5 000 | 5 | ||||||
30.8.1995 | 984.00 | +4.90% | 54 120 | 55 | +1.00% | 0 | 0 | |||||||
4.8.1995 | 974.00 | -4.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.6.1995 | 949.00 | -4.90% | 18 980 | 20 | +1.00% | 0 | 0 | |||||||
23.6.1995 | 1 050.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.1.1996 | 945.00 | +2.16% | 4 725 | 5 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 998.00 | -0.20% | 32 934 | 33 | 1 000.00 | +1.00% | 26 535 | 27 | ||||||
22.9.1995 | 1 060.00 | +4.95% | 42 400 | 40 | 1 000.00 | +1.00% | 33 766 | 34 | ||||||
5.10.1995 | 998.00 | -0.20% | 72 854 | 73 | 940.00 | +1.00% | 3 760 | 4 | ||||||
20.2.1997 | 936.00 | 0.00% | 0 | 0 | 1 000.00 | +0.91% | 23 770 | 25 | ||||||
18.5.1999 | 406.90 | 0.00% | 0 | 0 | 223.00 | +0.90% | 0 | 0 | ||||||
12.5.1998 | 486.00 | 0.00% | 0 | 0 | 0.00 | +0.89% | 0 | 0 | ||||||
6.5.1998 | 486.00 | 0.00% | 0 | 0 | 411.10 | +0.87% | 1 233 | 3 | ||||||
3.9.1997 | 450.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
|