TEPLÁRNY KARVINÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1997 | 352.00 | +4.45% | 352 | 1 | +2.40% | 0 | ||||||||
| 4.12.1997 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1997 | 337.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 1 746 | 6 | ||||||
| 2.12.1997 | 337.00 | 0.00% | 0 | 0 | 291.00 | -9.83% | 873 | 3 | ||||||
| 1.12.1997 | 337.00 | 0.00% | 0 | 0 | +0.29% | 0 | ||||||||
| 28.11.1997 | 337.00 | 0.00% | 0 | 0 | 321.80 | -9.35% | 1 931 | 6 | ||||||
| 27.11.1997 | 337.00 | +4.98% | 0 | 0 | 355.00 | -9.50% | 2 130 | 6 | ||||||
| 26.11.1997 | 321.00 | 0.00% | 0 | 0 | 400.00 | +0.58% | 20 006 | 51 | ||||||
| 25.11.1997 | 321.00 | 0.00% | 0 | 0 | +6.02% | 0 | ||||||||
| 24.11.1997 | 321.00 | -4.74% | 1 926 | 6 | +20.60% | 0 | ||||||||
| 21.11.1997 | 337.00 | +4.98% | 0 | 0 | 305.00 | 0.00% | 610 | 2 | ||||||
| 20.11.1997 | 321.00 | 0.00% | 0 | 0 | 305.00 | +9.87% | 305 | 1 | ||||||
| 19.11.1997 | 321.00 | 0.00% | 0 | 0 | 268.00 | 1 665 | 6 | |||||||
| 18.11.1997 | 321.00 | 0.00% | 0 | 0 | -7.03% | 0 | ||||||||
| 17.11.1997 | 321.00 | +0.94% | 1 605 | 5 | 320.00 | 0.00% | 960 | 3 | ||||||
| 14.11.1997 | 318.00 | -4.79% | 954 | 3 | 320.00 | +8.65% | 1 920 | 6 | ||||||
| 13.11.1997 | 334.00 | 0.00% | 0 | 0 | 294.50 | -6.50% | 1 767 | 6 | ||||||
| 12.11.1997 | 334.00 | 0.00% | 0 | 0 | 315.00 | -5.26% | 1 890 | 6 | ||||||
| 11.11.1997 | 334.00 | -4.84% | 2 004 | 6 | 332.50 | -5.00% | 3 990 | 12 | ||||||
| 10.11.1997 | 351.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 2 100 | 6 | ||||||
| 7.11.1997 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1997 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1997 | 351.00 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
| 4.11.1997 | 351.00 | 0.00% | 0 | 0 | 345.00 | 9 315 | 27 | |||||||
| 3.11.1997 | 351.00 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
| 31.10.1997 | 351.00 | 0.00% | 0 | 0 | 340.00 | +4.61% | 2 040 | 6 | ||||||
| 30.10.1997 | 351.00 | 0.00% | 0 | 0 | 325.00 | 1 950 | 6 | |||||||
| 29.10.1997 | 351.00 | 0.00% | 0 | 0 | 349.40 | +2.51% | 2 368 | 7 | ||||||
| 27.10.1997 | 351.00 | 0.00% | 0 | 0 | 330.00 | +9.74% | 990 | 3 | ||||||
| 24.10.1997 | 351.00 | +2.63% | 10 530 | 30 | -3.62% | 0 | ||||||||
| 23.10.1997 | 342.00 | +4.90% | 0 | 0 | 312.00 | 0.00% | 3 744 | 12 | ||||||
| 22.10.1997 | 326.00 | -4.95% | 0 | 0 | 312.00 | -6.86% | 936 | 3 | ||||||
| 21.10.1997 | 343.00 | 0.00% | 0 | 0 | 335.00 | +6.52% | 2 010 | 6 | ||||||
| 20.10.1997 | 343.00 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
| 17.10.1997 | 343.00 | 0.00% | 0 | 0 | -1.14% | 0 | ||||||||
| 16.10.1997 | 343.00 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
| 15.10.1997 | 343.00 | -0.29% | 6 860 | 20 | 340.00 | +1.97% | 3 819 | 12 | ||||||
| 14.10.1997 | 344.00 | 0.00% | 0 | 0 | 312.10 | -1.46% | 6 242 | 20 | ||||||
| 13.10.1997 | 344.00 | -1.71% | 4 472 | 13 | -0.39% | 0 | ||||||||
| 10.10.1997 | 350.00 | 0.00% | 0 | 0 | 318.00 | +0.63% | 6 042 | 19 | ||||||
| 9.10.1997 | 350.00 | -1.96% | 29 400 | 84 | 316.00 | -4.24% | 2 844 | 9 | ||||||
| 8.10.1997 | 357.00 | 0.00% | 0 | 0 | 330.00 | -5.98% | 1 320 | 4 | ||||||
| 7.10.1997 | 357.00 | 0.00% | 0 | 0 | 351.00 | +8.87% | 7 020 | 20 | ||||||
| 6.10.1997 | 357.00 | 0.00% | 0 | 0 | 320.50 | -6.42% | 4 836 | 15 | ||||||
| 3.10.1997 | 357.00 | 0.00% | 0 | 0 | 330.00 | +7.50% | 7 580 | 22 | ||||||
| 2.10.1997 | 357.00 | 0.00% | 0 | 0 | +6.83% | 0 | ||||||||
| 1.10.1997 | 357.00 | -4.80% | 17 850 | 50 | 300.00 | +1.18% | 4 500 | 15 | ||||||
| 30.9.1997 | 375.00 | -4.82% | 0 | 0 | 296.50 | -4.96% | 1 779 | 6 | ||||||
| 29.9.1997 | 394.00 | -4.83% | 3 546 | 9 | 0 | 0 | ||||||||
| 26.9.1997 | 414.00 | 0.00% | 0 | 0 | -2.95% | 0 | ||||||||
| 25.9.1997 | 414.00 | 0.00% | 0 | 0 | 387.50 | -4.56% | 20 213 | 60 | ||||||
| 24.9.1997 | 414.00 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
| 23.9.1997 | 414.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
| 22.9.1997 | 414.00 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
| 19.9.1997 | 414.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
| 18.9.1997 | 414.00 | 0.00% | 0 | 0 | 318.00 | -9.74% | 6 678 | 21 | ||||||
| 17.9.1997 | 414.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
| 16.9.1997 | 414.00 | -0.48% | 7 452 | 18 | 352.00 | +6.06% | 5 280 | 15 | ||||||
| 15.9.1997 | 416.00 | -2.80% | 2 496 | 6 | -2.79% | 0 | ||||||||
| 12.9.1997 | 428.00 | 0.00% | 0 | 0 | 363.00 | -5.94% | 16 389 | 48 | ||||||
| 11.9.1997 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.9.1997 | 428.00 | 0.00% | 0 | 0 | -1.33% | 0 | ||||||||
| 9.9.1997 | 428.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 428.00 | -4.88% | 7 704 | 18 | +10.00% | 0 | ||||||||
| 4.9.1997 | 450.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 1 980 | 6 | ||||||
| 3.9.1997 | 450.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
| 2.9.1997 | 450.00 | 0.00% | 0 | 0 | 330.00 | -4.17% | 3 927 | 12 | ||||||
| 1.9.1997 | 450.00 | 0.00% | 0 | 0 | 341.50 | +3.46% | 1 025 | 3 | ||||||
| 29.8.1997 | 450.00 | +2.04% | 12 600 | 28 | +9.13% | 0 | ||||||||
| 28.8.1997 | 441.00 | 0.00% | 0 | 0 | 300.00 | -9.26% | 13 610 | 45 | ||||||
| 27.8.1997 | 441.00 | 0.00% | 0 | 0 | 338.00 | -2.94% | 6 000 | 18 | ||||||
| 26.8.1997 | 441.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| 25.8.1997 | 441.00 | 0.00% | 0 | 0 | 332.00 | -9.76% | 664 | 2 | ||||||
| 22.8.1997 | 441.00 | 0.00% | 0 | 0 | -5.08% | 0 | ||||||||
| 21.8.1997 | 441.00 | +1.61% | 1 323 | 3 | -9.00% | 0 | ||||||||
| 20.8.1997 | 434.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1997 | 456.00 | -4.80% | 0 | 0 | 426.00 | -9.93% | 2 556 | 6 | ||||||
| 18.8.1997 | 479.00 | -4.96% | 0 | 0 | -9.90% | 0 | ||||||||
| 15.8.1997 | 504.00 | -4.90% | 0 | 0 | -9.94% | 0 | ||||||||
| 14.8.1997 | 530.00 | -4.84% | 0 | 0 | -9.89% | 0 | ||||||||
| 13.8.1997 | 557.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.8.1997 | 586.00 | -4.87% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 616.00 | -4.93% | 0 | 0 | +9.34% | 0 | ||||||||
| 8.8.1997 | 648.00 | +0.15% | 2 592 | 4 | 547.00 | -9.36% | 6 564 | 12 | ||||||
| 7.8.1997 | 647.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 647.00 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||||
| 5.8.1997 | 647.00 | 0.00% | 0 | 0 | 635.00 | +0.15% | 1 270 | 2 | ||||||
| 4.8.1997 | 647.00 | 0.00% | 0 | 0 | -4.18% | 0 | ||||||||
| 1.8.1997 | 647.00 | 0.00% | 0 | 0 | -17.17% | 0 | ||||||||
| 31.7.1997 | 647.00 | 0.00% | 0 | 0 | +35.21% | 0 | ||||||||
| 30.7.1997 | 647.00 | +4.86% | 3 882 | 6 | -2.82% | 0 | ||||||||
| 29.7.1997 | 617.00 | +4.93% | 3 702 | 6 | 608.00 | -5.22% | 3 648 | 6 | ||||||
| 28.7.1997 | 588.00 | +5.00% | 4 116 | 7 | -4.96% | 0 | ||||||||
| 25.7.1997 | 560.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1997 | 589.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.7.1997 | 620.00 | -4.90% | 0 | 0 | -10.00% | 0 | ||||||||
| 22.7.1997 | 652.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.7.1997 | 686.00 | -4.98% | 0 | 0 | +6.30% | 0 | ||||||||
| 18.7.1997 | 722.00 | -5.00% | 0 | 0 | +4.98% | 0 | ||||||||
| 17.7.1997 | 760.00 | -5.00% | 0 | 0 | +9.82% | 0 | ||||||||
| 16.7.1997 | 800.00 | 0.00% | 0 | 0 | -5.86% | 0 | ||||||||
| 15.7.1997 | 800.00 | 0.00% | 0 | 0 | -6.61% | 0 | ||||||||
| 14.7.1997 | 800.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
| 11.7.1997 | 800.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 800.00 | 0.00% | 20 000 | 25 | -2.30% | 0 | ||||||||
| 9.7.1997 | 800.00 | 0.00% | 16 000 | 20 | -2.97% | 0 | ||||||||
| 8.7.1997 | 800.00 | 0.00% | 0 | 0 | -4.26% | 0 | ||||||||
| 7.7.1997 | 800.00 | 0.00% | 12 000 | 15 | 707.50 | +4.49% | 1 415 | 2 | ||||||
| 4.7.1997 | 800.00 | 0.00% | 0 | 0 | -3.97% | 0 | ||||||||
| 3.7.1997 | 800.00 | 0.00% | 0 | 0 | 705.10 | -5.03% | 4 936 | 7 | ||||||
| 2.7.1997 | 800.00 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
| 1.7.1997 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.6.1997 | 800.00 | 0.00% | 7 200 | 9 | 780.00 | +0.76% | 1 560 | 2 | ||||||
| 27.6.1997 | 800.00 | 0.00% | 0 | 0 | -0.78% | 0 | ||||||||
| 26.6.1997 | 800.00 | -3.03% | 9 600 | 12 | +1.54% | 0 | ||||||||
| 25.6.1997 | 825.00 | -4.06% | 15 675 | 19 | 0 | 0 | ||||||||
| 24.6.1997 | 860.00 | -4.97% | 0 | 0 | -6.18% | 0 | ||||||||
| 23.6.1997 | 905.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.6.1997 | 905.00 | 0.00% | 0 | 0 | 819.00 | -10.00% | 1 638 | 2 | ||||||
| 19.6.1997 | 905.00 | 0.00% | 0 | 0 | 910.00 | 0.00% | 910 | 1 | ||||||
| 18.6.1997 | 905.00 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
| 17.6.1997 | 905.00 | 0.00% | 0 | 0 | 906.00 | +5.10% | 13 590 | 15 | ||||||
| 16.6.1997 | 905.00 | 0.00% | 0 | 0 | 862.00 | -4.64% | 12 930 | 15 | ||||||
| 13.6.1997 | 905.00 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
| 12.6.1997 | 905.00 | 0.00% | 4 525 | 5 | 902.10 | +1.13% | 4 511 | 5 | ||||||
| 11.6.1997 | 905.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
| 10.6.1997 | 905.00 | 0.00% | 0 | 0 | 811.00 | -9.93% | 7 299 | 9 | ||||||
| 9.6.1997 | 905.00 | 0.00% | 0 | 0 | 900.50 | +3.96% | 13 508 | 15 | ||||||
| 6.6.1997 | 905.00 | 0.00% | 0 | 0 | -3.73% | 0 | ||||||||
| 5.6.1997 | 905.00 | 0.00% | 0 | 0 | 900.00 | -0.35% | 21 595 | 24 | ||||||
| 4.6.1997 | 905.00 | 0.00% | 0 | 0 | 903.00 | +2.78% | 18 060 | 20 | ||||||
| 3.6.1997 | 905.00 | +0.55% | 4 525 | 5 | +0.12% | 0 | ||||||||
| 2.6.1997 | 900.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
| 30.5.1997 | 900.00 | 0.00% | 0 | 0 | 900.50 | +2.50% | 4 503 | 5 | ||||||
| 29.5.1997 | 900.00 | -0.55% | 126 000 | 140 | +1.01% | 0 | ||||||||
| 28.5.1997 | 905.00 | +4.98% | 0 | 0 | +0.63% | 0 | ||||||||
| 27.5.1997 | 862.00 | +4.99% | 0 | 0 | +2.26% | 0 | ||||||||
| 26.5.1997 | 821.00 | +4.98% | 0 | 0 | 845.00 | +1.13% | 12 675 | 15 | ||||||
| 23.5.1997 | 782.00 | +4.96% | 0 | 0 | 835.50 | +5.27% | 25 065 | 30 | ||||||
| 22.5.1997 | 745.00 | +0.67% | 11 175 | 15 | -4.98% | 0 | ||||||||
| 21.5.1997 | 740.00 | 0.00% | 0 | 0 | 840.00 | +7.84% | 18 375 | 22 | ||||||
| 20.5.1997 | 740.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
| 19.5.1997 | 740.00 | 0.00% | 0 | 0 | 801.10 | -2.35% | 11 427 | 15 | ||||||
| 16.5.1997 | 740.00 | 0.00% | 11 100 | 15 | +5.21% | 0 | ||||||||
| 15.5.1997 | 740.00 | +2.77% | 4 440 | 6 | 741.50 | +5.01% | 11 123 | 15 | ||||||
| 14.5.1997 | 720.00 | +1.40% | 5 040 | 7 | 706.10 | -4.88% | 2 118 | 3 | ||||||
| 13.5.1997 | 710.00 | -1.11% | 7 100 | 10 | +1.21% | 0 | ||||||||
| 12.5.1997 | 718.00 | +0.70% | 5 026 | 7 | 734.00 | +1.73% | 8 802 | 12 | ||||||
| 9.5.1997 | 713.00 | 0.00% | 0 | 0 | 721.00 | -9.87% | 4 326 | 6 | ||||||
| 7.5.1997 | 713.00 | +1.71% | 1 426 | 2 | 0.00% | 0 | ||||||||
| 6.5.1997 | 701.00 | 0.00% | 0 | 0 | 800.00 | +5.92% | 32 000 | 40 | ||||||
| 5.5.1997 | 701.00 | +1.44% | 1 402 | 2 | -0.09% | 0 | ||||||||
| 2.5.1997 | 691.00 | -4.68% | 2 764 | 4 | 750.00 | -7.72% | 11 340 | 15 | ||||||
| 30.4.1997 | 725.00 | -4.73% | 725 | 1 | 880.00 | +2.33% | 30 315 | 37 | ||||||
| 29.4.1997 | 761.00 | 0.00% | 0 | 0 | 800.60 | +3.69% | 4 804 | 6 | ||||||
| 28.4.1997 | 761.00 | 0.00% | 0 | 0 | 772.10 | -6.45% | 4 633 | 6 | ||||||
| 25.4.1997 | 761.00 | -4.87% | 4 566 | 6 | +3.14% | 0 | ||||||||
| 24.4.1997 | 800.00 | +2.56% | 4 800 | 6 | 800.00 | +0.03% | 28 809 | 36 | ||||||
| 23.4.1997 | 780.00 | 0.00% | 0 | 0 | 800.00 | -7.51% | 12 000 | 15 | ||||||
| 22.4.1997 | 780.00 | 0.00% | 0 | 0 | 865.00 | +8.04% | 865 | 1 | ||||||
| 21.4.1997 | 780.00 | 0.00% | 0 | 0 | 800.40 | -0.04% | 18 414 | 23 | ||||||
| 18.4.1997 | 780.00 | 0.00% | 0 | 0 | 801.00 | -9.08% | 4 806 | 6 | ||||||
| 17.4.1997 | 780.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
| 16.4.1997 | 780.00 | 0.00% | 0 | 0 | +6.80% | 0 | ||||||||
| 15.4.1997 | 780.00 | 0.00% | 0 | 0 | 750.00 | -2.63% | 2 250 | 3 | ||||||
| 14.4.1997 | 780.00 | 0.00% | 0 | 0 | 780.00 | -1.74% | 25 421 | 33 | ||||||
| 11.4.1997 | 780.00 | 0.00% | 0 | 0 | +3.97% | 0 | ||||||||
| 10.4.1997 | 780.00 | 0.00% | 0 | 0 | 754.00 | -5.42% | 2 262 | 3 | ||||||
| 9.4.1997 | 780.00 | 0.00% | 2 340 | 3 | 850.00 | +2.87% | 9 567 | 12 | ||||||
| 8.4.1997 | 780.00 | 0.00% | 2 340 | 3 | 775.00 | -2.02% | 4 650 | 6 | ||||||
| 7.4.1997 | 780.00 | 0.00% | 4 680 | 6 | 791.00 | +1.93% | 11 865 | 15 | ||||||
| 4.4.1997 | 780.00 | 0.00% | 0 | 0 | 776.00 | -7.02% | 2 328 | 3 | ||||||
| 3.4.1997 | 780.00 | +3.86% | 11 700 | 15 | 850.00 | +6.99% | 55 083 | 66 | ||||||
| 2.4.1997 | 751.00 | 0.00% | 0 | 0 | +2.60% | 0 | ||||||||
| 1.4.1997 | 751.00 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
| 28.3.1997 | 751.00 | +0.13% | 4 506 | 6 | 754.00 | -0.04% | 11 310 | 15 | ||||||
| 27.3.1997 | 750.00 | 0.00% | 4 500 | 6 | +0.51% | 0 | ||||||||
| 26.3.1997 | 750.00 | +1.35% | 16 500 | 22 | 750.50 | -2.15% | 15 761 | 21 | ||||||
| 25.3.1997 | 740.00 | +4.96% | 0 | 0 | +9.89% | 0 | ||||||||
| 24.3.1997 | 705.00 | -4.08% | 231 240 | 328 | 693.50 | -4.14% | 86 543 | 124 | ||||||
| 21.3.1997 | 735.00 | +5.00% | 0 | 0 | 728.50 | +9.73% | 21 843 | 30 | ||||||
| 20.3.1997 | 700.00 | +1.59% | 218 400 | 312 | 661.50 | +0.30% | 130 047 | 196 | ||||||
| 19.3.1997 | 689.00 | -4.96% | 80 613 | 117 | 661.50 | +0.01% | 3 969 | 6 | ||||||
| 18.3.1997 | 725.00 | -4.73% | 395 125 | 545 | 634.00 | -5.84% | 315 483 | 477 | ||||||
| 17.3.1997 | 761.00 | -4.87% | 380 500 | 500 | 691.80 | -1.38% | 177 020 | 252 | ||||||
| 14.3.1997 | 800.00 | -2.43% | 128 000 | 160 | 704.50 | -2.53% | 158 134 | 222 | ||||||
| 13.3.1997 | 820.00 | +2.50% | 36 900 | 45 | 691.50 | +5.67% | 152 015 | 208 | ||||||
| 12.3.1997 | 800.00 | 0.00% | 0 | 0 | 684.50 | -8.97% | 66 390 | 96 | ||||||
| 11.3.1997 | 800.00 | -1.23% | 169 600 | 212 | 759.00 | -5.19% | 174 738 | 230 | ||||||
| 10.3.1997 | 810.00 | -4.25% | 174 150 | 215 | 851.00 | -2.81% | 17 630 | 22 | ||||||
| 7.3.1997 | 846.00 | -4.40% | 348 552 | 412 | 825.00 | -8.38% | 144 298 | 175 | ||||||
| 6.3.1997 | 885.00 | 0.00% | 0 | 0 | 900.00 | +2.85% | 34 200 | 38 | ||||||
| 5.3.1997 | 885.00 | -4.73% | 58 410 | 66 | 875.00 | -1.53% | 4 375 | 5 | ||||||
| 4.3.1997 | 929.00 | +4.97% | 185 800 | 200 | 900.10 | +3.03% | 55 986 | 63 | ||||||
| 3.3.1997 | 885.00 | +4.11% | 2 655 | 3 | 862.50 | -4.23% | 56 925 | 66 | ||||||
| 28.2.1997 | 850.00 | -3.95% | 246 500 | 290 | 900.60 | +1.38% | 5 404 | 6 | ||||||
| 27.2.1997 | 885.00 | -0.78% | 38 940 | 44 | 900.00 | -1.29% | 23 985 | 27 | ||||||
| 26.2.1997 | 892.00 | -0.88% | 8 920 | 10 | 900.00 | +3.38% | 10 800 | 12 | ||||||
| 25.2.1997 | 900.00 | -3.84% | 19 800 | 22 | 870.50 | -6.26% | 5 223 | 6 | ||||||
| ||||||||||||||
