TEPLÁRNY KARVINÁ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1997 | 342.00 | +4.90% | 0 | 0 | 312.00 | 0.00% | 3 744 | 12 | ||||||
| 21.10.1997 | 343.00 | 0.00% | 0 | 0 | 335.00 | +6.52% | 2 010 | 6 | ||||||
| 20.10.1997 | 343.00 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
| 17.10.1997 | 343.00 | 0.00% | 0 | 0 | -1.14% | 0 | ||||||||
| 16.10.1997 | 343.00 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
| 15.10.1997 | 343.00 | -0.29% | 6 860 | 20 | 340.00 | +1.97% | 3 819 | 12 | ||||||
| 14.10.1997 | 344.00 | 0.00% | 0 | 0 | 312.10 | -1.46% | 6 242 | 20 | ||||||
| 13.10.1997 | 344.00 | -1.71% | 4 472 | 13 | -0.39% | 0 | ||||||||
| 10.10.1997 | 350.00 | 0.00% | 0 | 0 | 318.00 | +0.63% | 6 042 | 19 | ||||||
| 9.10.1997 | 350.00 | -1.96% | 29 400 | 84 | 316.00 | -4.24% | 2 844 | 9 | ||||||
| 15.12.1997 | 351.00 | 0.00% | 0 | 0 | -2.52% | 0 | ||||||||
| 12.12.1997 | 351.00 | +4.77% | 15 795 | 45 | 330.10 | +3.96% | 4 952 | 15 | ||||||
| 10.11.1997 | 351.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 2 100 | 6 | ||||||
| 7.11.1997 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1997 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1997 | 351.00 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
| 4.11.1997 | 351.00 | 0.00% | 0 | 0 | 345.00 | 9 315 | 27 | |||||||
| 3.11.1997 | 351.00 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
| 31.10.1997 | 351.00 | 0.00% | 0 | 0 | 340.00 | +4.61% | 2 040 | 6 | ||||||
| 30.10.1997 | 351.00 | 0.00% | 0 | 0 | 325.00 | 1 950 | 6 | |||||||
| ||||||||||||||
