TEPLÁRNY KARVINÁ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1997 | 1 155.00 | 0.00% | 734 580 | 636 | 1 150.00 | +6.77% | 33 350 | 29 | ||||||
| 23.1.1996 | 1 115.00 | +1.82% | 713 600 | 640 | +11.00% | 0 | 0 | |||||||
| 24.3.1994 | 1 720.00 | -947.00% | 693 160 | 403 | ||||||||||
| 21.10.1994 | 1 950.00 | 0.00% | 659 100 | 338 | ||||||||||
| 9.9.1996 | 984.00 | +0.51% | 639 600 | 650 | 926.00 | -4.00% | 5 556 | 6 | ||||||
| 19.10.1994 | 1 960.00 | +51.00% | 588 000 | 300 | ||||||||||
| 29.3.1994 | 1 950.00 | +317.00% | 581 100 | 298 | ||||||||||
| 25.1.1996 | 1 100.00 | 0.00% | 553 300 | 503 | 1 064.00 | +1.00% | 29 792 | 28 | ||||||
| 10.9.1996 | 975.00 | -0.91% | 495 300 | 508 | 950.00 | +1.00% | 67 597 | 72 | ||||||
| 19.9.1994 | 2 030.00 | -49.00% | 460 810 | 227 | ||||||||||
| 16.2.1998 | 652.00 | -3.97% | 431 624 | 662 | 662.10 | -1.77% | 1 986 | 3 | ||||||
| 5.9.1994 | 2 030.00 | +357.00% | 406 000 | 200 | ||||||||||
| 18.3.1997 | 725.00 | -4.73% | 395 125 | 545 | 634.00 | -5.84% | 315 483 | 477 | ||||||
| 17.3.1997 | 761.00 | -4.87% | 380 500 | 500 | 691.80 | -1.38% | 177 020 | 252 | ||||||
| 23.6.1994 | 1 700.00 | -58.00% | 370 600 | 218 | ||||||||||
| 31.5.1994 | 1 730.00 | -114.00% | 365 030 | 211 | ||||||||||
| 13.10.1994 | 1 995.00 | +204.00% | 359 100 | 180 | ||||||||||
| 1.3.1994 | 1 555.00 | +989.00% | 357 650 | 230 | ||||||||||
| 30.5.1994 | 1 750.00 | 0.00% | 350 000 | 200 | ||||||||||
| 7.11.1994 | 1 835.00 | +54.00% | 348 650 | 190 | ||||||||||
| ||||||||||||||
